Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:14-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:49	11.88	1	AT	11.865	11.88	Buy		142,490	301	LSE
09:14:27	11.88	8	AT	11.87	11.88	Buy		142,489	300	LSE
09:08:10	11.875	2600	AT	11.875	11.89	Sell		142,481	299	LSE
09:06:41	11.88	21	AT	11.88	11.905	Sell		139,881	298	LSE
09:06:41	11.88	144	AT	11.88	11.905	Sell		139,860	297	LSE
09:00:13	11.865	1	AT	11.865	11.89	Sell		139,716	296	LSE
09:00:13	11.87	3	AT	11.87	11.89	Sell		139,715	295	LSE
09:00:05	11.89	1	AT	11.87	11.89	Buy		139,712	294	LSE
08:59:43	11.865	1	AT	11.865	11.89	Sell		139,711	293	LSE
08:59:43	11.865	1	AT	11.865	11.89	Sell		139,710	292	LSE
08:59:34	11.89	1	AT	11.865	11.89	Buy		139,709	291	LSE
08:58:50	11.885	46	AT	11.865	11.885	Buy		139,708	290	LSE
08:54:01	11.865	93	AT	11.85	11.865	Buy		139,662	289	LSE
08:52:30	11.845	3500	AT	11.845	11.865	Sell		139,569	288	LSE
08:47:06	11.825	1	AT	11.825	11.855	Sell		136,069	287	LSE
08:47:06	11.835	2	AT	11.835	11.855	Sell		136,068	286	LSE
08:35:51	11.865	1	AT	11.845	11.865	Buy		136,066	285	LSE
08:35:37	11.86	400	AT	11.86	11.87	Sell		136,065	284	LSE
08:29:44	11.875	10	O	11.86	11.875	Buy		135,665	283	LSE
08:20:19	11.88	204	AT	11.86	11.88	Buy		135,655	282	LSE
08:20:02	11.87	8	AT	11.855	11.87	Buy		135,451	281	LSE
08:15:49	11.87	6	AT	11.85	11.87	Buy		135,443	280	LSE
08:14:47	11.845	157	AT	11.845	11.87	Sell		135,437	279	LSE
08:14:47	11.855	143	AT	11.855	11.87	Sell		135,280	278	LSE
08:09:45	11.87	1	AT	11.855	11.87	Buy		135,137	277	LSE
08:09:42	11.87	10	AT	11.855	11.87	Buy		135,136	276	LSE
08:08:51	11.87	1	AT	11.855	11.87	Buy		135,126	275	LSE
08:06:18	11.855	1	AT	11.855	11.87	Sell		135,125	274	LSE
07:55:53	11.87	1	AT	11.85	11.87	Buy		135,124	273	LSE
07:55:03	11.87	1	AT	11.85	11.87	Buy		135,123	272	LSE
07:49:08	11.87	39	O	11.85	11.87	Buy		135,122	271	LSE
07:49:05	11.87	71	O	11.85	11.87	Buy		135,083	270	LSE
07:49:01	11.87	14	O	11.85	11.88	Buy		135,012	269	LSE
07:49:00	11.87	8	AT	11.85	11.87	Buy		134,998	268	LSE
07:47:38	11.885	1	AT	11.86	11.885	Buy		134,990	267	LSE
07:45:03	11.88	3	AT	11.86	11.88	Buy		134,989	266	LSE
07:45:02	11.88	1	AT	11.86	11.88	Buy		134,986	265	LSE
07:44:19	11.885	15	AT	11.86	11.885	Buy		134,985	264	LSE
07:44:17	11.88	8	AT	11.86	11.88	Buy		134,970	263	LSE
07:43:05	11.88	1	AT	11.88	11.89	Sell		134,962	262	LSE
07:41:34	11.9	168	AT	11.9	11.91	Sell		134,961	261	LSE
07:41:34	11.9	60	AT	11.9	11.91	Sell		134,793	260	LSE
07:40:48	11.92	5	O	11.9	11.92	Buy		134,733	259	LSE
07:40:47	11.92	1	AT	11.9	11.92	Buy		134,728	258	LSE
07:37:58	11.91	671	AT	11.91	11.93	Sell		134,727	257	LSE
07:37:03	11.93	4	AT	11.91	11.93	Buy		134,056	256	LSE
07:37:03	11.93	1	AT	11.91	11.93	Buy		134,052	255	LSE
07:32:48	11.93	1	AT	11.91	11.93	Buy		134,051	254	LSE
07:32:37	11.92	701	AT	11.92	11.94	Sell		134,050	253	LSE
07:32:37	11.92	149	AT	11.92	11.94	Sell		133,349	252	LSE
07:31:05	11.94	12	AT	11.92	11.94	Buy		133,200	251	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions