Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.045

0.1125

(0.94%)

Closed January 02 11:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:03	12.006	1641	O	11.975	11.995	Buy		117,958	640	LSE
11:35:19	11.985	18000	UT	11.975	11.995			116,317	639	LSE
11:28:50	11.985	2	AT	11.965	11.985	Buy		98,317	638	LSE
11:28:50	11.985	3	AT	11.965	11.985	Buy		98,315	637	LSE
11:28:49	11.974	11	O	11.965	11.985	Sell		98,312	636	LSE
11:28:07	11.985	5	AT	11.965	11.985	Buy		98,301	635	LSE
11:25:08	11.97	3111	AT	11.95	11.97	Buy		98,296	634	LSE
11:24:11	11.97	26	O	11.95	11.97	Buy		95,185	633	LSE
11:23:39	11.97	24	O	11.95	11.97	Buy		95,159	632	LSE
11:23:13	11.97	31	O	11.95	11.97	Buy		95,135	631	LSE
11:23:00	11.95	3	AT	11.95	11.97	Sell		95,104	630	LSE
11:22:39	11.97	28	O	11.95	11.97	Buy		95,101	629	LSE
11:22:10	11.97	28	O	11.95	11.97	Buy		95,073	628	LSE
11:21:39	11.97	25	O	11.95	11.97	Buy		95,045	627	LSE
11:18:37	11.97	5	AT	11.955	11.97	Buy		95,020	626	LSE
11:05:43	11.975	83	AT	11.975	11.98	Sell		95,015	625	LSE
11:04:45	11.955	449	AT	11.955	11.98	Sell		94,932	624	LSE
11:04:23	11.97	4	AT	11.97	11.98	Sell		94,483	623	LSE
11:02:53	11.97	94	AT	11.97	11.98	Sell		94,479	622	LSE
11:02:00	11.98	84	AT	11.98	11.99	Sell		94,385	621	LSE
11:00:27	11.98	8	AT	11.98	11.99	Sell		94,301	620	LSE
10:57:20	12.0	60	O	11.975	12.0	Buy		94,293	619	LSE
10:45:31	11.984	1	O	11.965	11.985	Buy		94,233	618	LSE
10:34:12	11.96	3	AT	11.94	11.96	Buy		94,232	617	LSE
10:32:50	11.95	978	AT	11.95	11.96	Sell		94,229	616	LSE
10:28:05	11.975	1	AT	11.95	11.975	Buy		93,251	615	LSE
10:24:55	11.97	24	AT	11.97	11.98	Sell		93,250	614	LSE
10:13:26	994.266	50	O	11.97	11.995	Buy		93,226	613	LSE
10:11:29	11.985	27	AT	11.985	11.995	Sell		93,176	612	LSE
10:03:10	12.01	2	O	11.995	12.01	Buy		93,149	611	LSE
10:01:43	12.0	100	AT	12.0	12.005	Sell		93,147	610	LSE
10:01:43	12.0	20	AT	12.0	12.005	Sell		93,047	609	LSE
10:01:27	12.005	54	AT	12.005	12.015	Sell		93,027	608	LSE
10:00:52	12.015	6	AT	12.015	12.03	Sell		92,973	607	LSE
10:00:52	12.015	52	AT	12.015	12.03	Sell		92,967	606	LSE
10:00:48	12.015	8	AT	12.015	12.03	Sell		92,915	605	LSE
09:47:15	12.005	786	AT	12.005	12.03	Sell		92,907	604	LSE
09:47:15	12.01	28	AT	12.01	12.03	Sell		92,121	603	LSE
09:45:22	12.025	14	AT	12.01	12.025	Buy		92,093	602	LSE
09:36:06	12.015	26	AT	12.015	12.025	Sell		92,079	601	LSE
09:31:25	12.075	1	AT	12.0	12.075	Buy		92,053	600	LSE
09:29:58	12.0	1	AT	12.0	12.065	Sell		92,052	599	LSE
09:29:58	12.0	34	AT	12.0	12.065	Sell		92,051	598	LSE
09:29:58	12.0	20	AT	12.0	12.065	Sell		92,017	597	LSE
09:28:53	12.02	21	AT	12.02	12.03	Sell		91,997	596	LSE
09:28:53	12.02	82	AT	12.02	12.03	Sell		91,976	595	LSE
09:28:45	12.02	8	AT	12.02	12.035	Sell		91,894	594	LSE
09:28:33	12.021	1100	AT	12.021	12.036	Sell		91,886	593	LSE
09:27:50	12.04	1	O	12.02	12.04	Buy		90,786	592	LSE
09:27:50	12.04	1	AT	12.02	12.04	Buy		90,785	591	LSE
09:24:47	12.04	20	AT	12.02	12.04	Buy		90,784	590	LSE
09:08:27	12.04	4	AT	12.02	12.04	Buy		90,764	589	LSE
09:06:32	12.04	408	AT	12.02	12.04	Buy		90,760	588	LSE
09:03:05	12.045	500	AT	12.02	12.045	Buy		90,352	587	LSE
09:00:07	12.02	3	O	12.02	12.045	Sell		89,852	586	LSE
08:59:05	12.045	867	AT	12.045	12.055	Sell		89,849	585	LSE
08:59:05	12.045	27	AT	12.045	12.055	Sell		88,982	584	LSE
08:58:27	12.045	8	AT	12.045	12.055	Sell		88,955	583	LSE
08:55:26	12.06	80	AT	12.045	12.06	Buy		88,947	582	LSE
08:51:29	12.06	1	AT	12.045	12.06	Buy		88,867	581	LSE
08:51:29	12.06	1	AT	12.045	12.06	Buy		88,866	580	LSE
08:44:31	12.06	1	AT	12.035	12.06	Buy		88,865	579	LSE
08:44:31	12.06	2	AT	12.035	12.06	Buy		88,864	578	LSE
08:43:55	12.06	1	AT	12.035	12.06	Buy		88,862	577	LSE
08:43:55	12.06	2	AT	12.035	12.06	Buy		88,861	576	LSE
08:42:24	12.06	2	AT	12.03	12.06	Buy		88,859	575	LSE
08:42:23	12.06	1	AT	12.035	12.06	Buy		88,857	574	LSE
08:32:57	12.035	1	AT	12.035	12.065	Sell		88,856	573	LSE
08:32:57	12.04	1	AT	12.04	12.065	Sell		88,855	572	LSE
08:32:57	12.045	11	AT	12.045	12.065	Sell		88,854	571	LSE
08:28:22	12.065	1	AT	12.045	12.065	Buy		88,843	570	LSE
08:26:17	12.045	8	AT	12.045	12.065	Sell		88,842	569	LSE
08:11:24	12.07	6	AT	12.04	12.07	Buy		88,834	568	LSE
08:10:16	12.07	1	AT	12.04	12.07	Buy		88,828	567	LSE
08:09:45	12.07	100	AT	12.045	12.07	Buy		88,827	566	LSE
08:08:17	1002.776	99	O	12.045	12.07	Buy		88,727	565	LSE
08:05:18	12.065	210	AT	12.065	12.07	Sell		88,628	564	LSE
08:05:18	12.07	19	O	12.05	12.07	Buy		88,418	563	LSE
07:58:21	12.07	980	AT	12.07	12.075	Sell		88,399	562	LSE
07:52:24	12.07	829	AT	12.05	12.07	Buy		87,419	561	LSE
07:51:49	12.07	6	O	12.05	12.07	Buy		86,590	560	LSE
07:49:25	12.07	92	O	12.045	12.07	Buy		86,584	559	LSE
07:47:56	12.06	8	AT	12.06	12.07	Sell		86,492	558	LSE
07:47:33	12.07	1	AT	12.045	12.07	Buy		86,484	557	LSE
07:47:33	12.07	1	AT	12.045	12.07	Buy		86,483	556	LSE
07:43:05	12.07	8	AT	12.045	12.07	Buy		86,482	555	LSE
07:43:00	12.05	598	AT	12.05	12.07	Sell		86,474	554	LSE
07:36:06	12.055	689	AT	12.05	12.055	Buy		85,876	553	LSE
07:30:35	12.055	1	AT	12.05	12.055	Buy		85,187	552	LSE
07:30:13	12.055	1000	AT	12.05	12.055	Buy		85,186	551	LSE

Wld Sri Eur Acc

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions