Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:31-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:05	11.94	12	AT	11.92	11.94	Buy		133,200	251	LSE
07:31:04	11.94	1	AT	11.92	11.94	Buy		133,188	250	LSE
07:29:24	11.94	1	AT	11.92	11.94	Buy		133,187	249	LSE
07:28:39	11.92	1	AT	11.92	11.94	Sell		133,186	248	LSE
07:27:35	11.94	1	AT	11.92	11.94	Buy		133,185	247	LSE
07:19:29	11.935	13	AT	11.92	11.935	Buy		133,184	246	LSE
07:19:00	11.935	1	AT	11.92	11.935	Buy		133,171	245	LSE
07:17:38	11.94	10	AT	11.92	11.94	Buy		133,170	244	LSE
07:17:04	11.94	1	AT	11.92	11.94	Buy		133,160	243	LSE
07:16:42	11.94	11	AT	11.92	11.94	Buy		133,159	242	LSE
07:14:44	11.94	1	AT	11.92	11.94	Buy		133,148	241	LSE
07:11:40	11.945	1	AT	11.92	11.945	Buy		133,147	240	LSE
07:11:40	11.94	2	AT	11.92	11.94	Buy		133,146	239	LSE
07:07:29	11.935	20	AT	11.935	11.94	Sell		133,144	238	LSE
07:02:00	11.945	8	AT	11.925	11.945	Buy		133,124	237	LSE
07:01:38	11.945	1	AT	11.925	11.945	Buy		133,116	236	LSE
06:51:35	11.955	1	AT	11.93	11.955	Buy		133,115	235	LSE
06:51:34	11.935	1	AT	11.935	11.955	Sell		133,114	234	LSE
06:51:34	11.935	1	AT	11.935	11.955	Sell		133,113	233	LSE
06:51:33	11.93	3	AT	11.93	11.955	Sell		133,112	232	LSE
06:51:30	11.955	1	AT	11.935	11.955	Buy		133,109	231	LSE
06:51:30	11.955	1	AT	11.935	11.955	Buy		133,108	230	LSE
06:51:26	11.955	1	AT	11.935	11.955	Buy		133,107	229	LSE
06:51:26	11.955	1	AT	11.935	11.955	Buy		133,106	228	LSE
06:51:21	11.955	1	AT	11.935	11.955	Buy		133,105	227	LSE
06:51:08	11.955	1	AT	11.935	11.955	Buy		133,104	226	LSE
06:50:46	11.95	1	AT	11.93	11.95	Buy		133,103	225	LSE
06:50:45	11.95	8	AT	11.93	11.95	Buy		133,102	224	LSE
06:50:43	11.95	1	AT	11.93	11.95	Buy		133,094	223	LSE
06:50:42	11.95	1	AT	11.93	11.95	Buy		133,093	222	LSE
06:44:45	11.95	8	AT	11.93	11.95	Buy		133,092	221	LSE
06:44:01	11.935	1	AT	11.935	11.955	Sell		133,084	220	LSE
06:43:41	11.955	90	AT	11.935	11.955	Buy		133,083	219	LSE
06:38:47	11.95	2	AT	11.93	11.95	Buy		132,993	218	LSE
06:36:17	11.95	1	AT	11.93	11.95	Buy		132,991	217	LSE
06:34:06	11.935	2	AT	11.935	11.955	Sell		132,990	216	LSE
06:34:06	11.94	3	AT	11.94	11.955	Sell		132,988	215	LSE
06:32:47	991.189	24	O	11.94	11.955	Buy		132,985	214	LSE
06:29:43	11.955	1	AT	11.94	11.955	Buy		132,961	213	LSE
06:29:43	11.955	1	AT	11.94	11.955	Buy		132,960	212	LSE
06:27:35	11.955	4	AT	11.94	11.955	Buy		132,959	211	LSE
06:25:23	11.95	8	AT	11.94	11.95	Buy		132,955	210	LSE
06:23:33	11.94	2	AT	11.94	11.95	Sell		132,947	209	LSE
06:21:55	11.955	42	AT	11.94	11.955	Buy		132,945	208	LSE
06:19:02	11.94	500	O	11.94	11.955	Sell		132,903	207	LSE
06:17:16	11.95	41	O	11.94	11.95	Buy		132,403	206	LSE
06:17:16	11.95	8	AT	11.94	11.95	Buy		132,362	205	LSE
06:11:45	11.95	948	AT	11.94	11.95	Buy		132,354	204	LSE
06:11:19	11.955	789	AT	11.94	11.955	Buy		131,406	203	LSE
06:11:19	11.95	247	AT	11.94	11.95	Buy		130,617	202	LSE
06:11:10	11.95	8	AT	11.94	11.95	Buy		130,370	201	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions