Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:59-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:41	11.95	809	AT	11.93	11.95	Buy		28,799	101	LSE
05:59:37	11.95	909	AT	11.93	11.95	Buy		27,990	100	LSE
05:59:26	11.95	1192	AT	11.93	11.95	Buy		27,081	99	LSE
05:59:16	11.95	1311	AT	11.93	11.95	Buy		25,889	98	LSE
05:59:07	11.955	278	AT	11.925	11.955	Buy		24,578	97	LSE
05:59:07	11.945	747	AT	11.925	11.945	Buy		24,300	96	LSE
05:59:02	11.945	838	AT	11.925	11.945	Buy		23,553	95	LSE
05:58:56	11.945	1649	AT	11.925	11.945	Buy		22,715	94	LSE
05:58:41	11.945	1793	AT	11.925	11.945	Buy		21,066	93	LSE
05:58:31	11.945	1652	AT	11.925	11.945	Buy		19,273	92	LSE
05:58:21	11.945	902	AT	11.925	11.945	Buy		17,621	91	LSE
05:58:11	11.945	834	AT	11.925	11.945	Buy		16,719	90	LSE
05:58:06	11.945	818	AT	11.925	11.945	Buy		15,885	89	LSE
05:57:52	11.945	861	AT	11.925	11.945	Buy		15,067	88	LSE
05:56:12	11.945	1	AT	11.925	11.945	Buy		14,206	87	LSE
05:56:12	11.945	23	AT	11.925	11.945	Buy		14,205	86	LSE
05:45:28	11.93	120	AT	11.93	11.95	Sell		14,182	85	LSE
05:45:09	11.95	1	AT	11.93	11.95	Buy		14,062	84	LSE
05:45:03	11.93	39	AT	11.93	11.95	Sell		14,061	83	LSE
05:45:03	11.93	2	AT	11.93	11.95	Sell		14,022	82	LSE
05:43:24	11.95	1	AT	11.93	11.95	Buy		14,020	81	LSE
05:43:18	11.95	8	AT	11.935	11.95	Buy		14,019	80	LSE
05:41:52	11.955	2	O	11.935	11.955	Buy		14,011	79	LSE
05:38:20	11.935	106	AT	11.935	11.955	Sell		14,009	78	LSE
05:35:36	11.95	125	AT	11.95	11.955	Sell		13,903	77	LSE
05:33:58	11.95	1	AT	11.93	11.95	Buy		13,778	76	LSE
05:28:13	11.93	19	O	11.93	11.95	Sell		13,777	75	LSE
05:27:59	11.95	1	AT	11.93	11.95	Buy		13,758	74	LSE
05:24:54	988.997	576	O	11.93	11.95	Buy		13,757	73	LSE
05:17:14	11.95	1	AT	11.93	11.95	Buy		13,181	72	LSE
05:17:14	11.95	18	AT	11.93	11.95	Buy		13,180	71	LSE
05:16:10	11.95	30	AT	11.93	11.95	Buy		13,162	70	LSE
05:13:40	11.95	1	AT	11.93	11.95	Buy		13,132	69	LSE
04:52:08	11.95	1	AT	11.95	11.955	Sell		13,131	68	LSE
04:41:07	11.96	1	AT	11.945	11.96	Buy		13,130	67	LSE
04:41:07	11.96	16	AT	11.945	11.96	Buy		13,129	66	LSE
04:40:19	11.96	4280	AT	11.945	11.96	Buy		13,113	65	LSE
04:36:42	11.96	18	AT	11.945	11.96	Buy		8,833	64	LSE
04:34:46	11.956	6	O	11.945	11.96	Buy		8,815	63	LSE
04:34:26	11.956	14	O	11.945	11.96	Buy		8,809	62	LSE
04:24:53	11.965	2	AT	11.945	11.965	Buy		8,795	61	LSE
04:21:44	11.958	1439	AT	11.958	11.965	Sell		8,793	60	LSE
04:18:00	11.945	45	AT	11.945	11.965	Sell		7,354	59	LSE
04:16:13	11.965	1	AT	11.945	11.965	Buy		7,309	58	LSE
04:15:36	11.965	3	AT	11.945	11.965	Buy		7,308	57	LSE
04:13:25	11.965	3	O	11.945	11.965	Buy		7,305	56	LSE
03:55:52	11.97	17	AT	11.95	11.97	Buy		7,302	55	LSE
03:55:50	11.965	1	AT	11.945	11.965	Buy		7,285	54	LSE
03:54:35	11.966	1	O	11.945	11.965	Buy		7,284	53	LSE
03:54:12	11.96	830	AT	11.96	11.965	Sell		7,283	52	LSE
03:54:05	11.965	1	AT	11.95	11.965	Buy		6,453	51	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions