Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	11.91	372	UT	11.9	11.92			153,827	368	LSE
11:25:45	11.92	18	AT	11.9	11.92	Buy		153,455	367	LSE
11:24:54	11.905	12	O	11.905	11.92	Sell		153,437	366	LSE
11:24:18	11.92	4	AT	11.9	11.92	Buy		153,425	365	LSE
11:22:34	11.92	3	AT	11.9	11.92	Buy		153,421	364	LSE
11:09:54	11.905	8	AT	11.895	11.905	Buy		153,418	363	LSE
11:08:19	11.91	5	O	11.885	11.91	Buy		153,410	362	LSE
11:07:31	11.905	1	AT	11.885	11.905	Buy		153,405	361	LSE
11:07:31	11.905	1	AT	11.885	11.905	Buy		153,404	360	LSE
11:03:05	11.895	847	AT	11.88	11.895	Buy		153,403	359	LSE
11:01:30	11.9	1	AT	11.88	11.9	Buy		152,556	358	LSE
10:59:09	11.895	9	O	11.88	11.895	Buy		152,555	357	LSE
10:58:15	11.895	630	AT	11.88	11.895	Buy		152,546	356	LSE
10:52:24	11.88	4	AT	11.86	11.88	Buy		151,916	355	LSE
10:48:58	11.875	18	AT	11.855	11.875	Buy		151,912	354	LSE
10:48:08	11.875	1	AT	11.86	11.875	Buy		151,894	353	LSE
10:47:38	11.87	1	AT	11.87	11.885	Sell		151,893	352	LSE
10:47:21	984.854	99	O	11.87	11.885	Buy		151,892	351	LSE
10:45:27	11.89	80	AT	11.87	11.89	Buy		151,793	350	LSE
10:40:36	11.88	1	O	11.865	11.88	Buy		151,713	349	LSE
10:38:05	11.865	1	AT	11.845	11.865	Buy		151,712	348	LSE
10:38:05	11.865	1	AT	11.845	11.865	Buy		151,711	347	LSE
10:25:33	11.85	1	AT	11.83	11.85	Buy		151,710	346	LSE
10:25:33	11.85	3	AT	11.83	11.85	Buy		151,709	345	LSE
10:24:28	11.845	28	AT	11.83	11.845	Buy		151,706	344	LSE
10:24:28	11.845	1	AT	11.83	11.845	Buy		151,678	343	LSE
10:23:02	11.855	1	AT	11.835	11.855	Buy		151,677	342	LSE
10:20:38	11.84	3	AT	11.84	11.855	Sell		151,676	341	LSE
10:20:38	11.84	1	AT	11.84	11.855	Sell		151,673	340	LSE
10:15:59	11.865	54	AT	11.845	11.865	Buy		151,672	339	LSE
10:15:50	11.865	10	AT	11.845	11.865	Buy		151,618	338	LSE
10:15:45	11.845	847	AT	11.845	11.865	Sell		151,608	337	LSE
10:15:03	11.865	80	AT	11.845	11.865	Buy		150,761	336	LSE
10:14:28	11.855	135	AT	11.845	11.855	Buy		150,681	335	LSE
10:05:35	11.845	1	AT	11.825	11.845	Buy		150,546	334	LSE
10:01:26	11.835	8	AT	11.82	11.835	Buy		150,545	333	LSE
09:57:06	11.85	5	O	11.835	11.85	Buy		150,537	332	LSE
09:57:06	11.86	3	O	11.835	11.85	Buy		150,532	331	LSE
09:54:55	11.86	1580	AT	11.84	11.86	Buy		150,529	330	LSE
09:54:46	11.86	7	AT	11.84	11.86	Buy		148,949	329	LSE
09:54:08	11.84	16	AT	11.84	11.86	Sell		148,942	328	LSE
09:53:08	11.855	1	O	11.84	11.86	Buy		148,926	327	LSE
09:51:28	11.845	1	AT	11.845	11.865	Sell		148,925	326	LSE
09:50:29	11.86	461	AT	11.84	11.86	Buy		148,924	325	LSE
09:47:48	11.845	4100	AT	11.845	11.865	Sell		148,463	324	LSE
09:45:04	11.875	183	AT	11.855	11.875	Buy		144,363	323	LSE
09:44:50	11.87	1	O	11.855	11.87	Buy		144,180	322	LSE
09:43:22	11.87	1	AT	11.855	11.87	Buy		144,179	321	LSE
09:43:22	11.87	5	AT	11.855	11.87	Buy		144,178	320	LSE
09:43:07	11.87	1	AT	11.855	11.87	Buy		144,173	319	LSE
09:42:15	11.88	1	O	11.86	11.88	Buy		144,172	318	LSE
09:41:43	11.875	33	AT	11.86	11.875	Buy		144,171	317	LSE
09:41:30	11.88	322	AT	11.855	11.88	Buy		144,138	316	LSE
09:41:30	11.875	135	AT	11.855	11.875	Buy		143,816	315	LSE
09:40:08	11.885	1	AT	11.85	11.885	Buy		143,681	314	LSE
09:38:27	11.895	1	AT	11.87	11.895	Buy		143,680	313	LSE
09:38:27	11.89	6	AT	11.87	11.89	Buy		143,679	312	LSE
09:35:16	11.885	49	AT	11.86	11.885	Buy		143,673	311	LSE
09:35:16	11.88	135	AT	11.86	11.88	Buy		143,624	310	LSE
09:33:40	11.89	1	AT	11.87	11.89	Buy		143,489	309	LSE
09:33:40	11.89	7	AT	11.87	11.89	Buy		143,488	308	LSE
09:29:04	11.86	973	AT	11.855	11.86	Buy		143,481	307	LSE
09:19:42	11.88	8	AT	11.865	11.88	Buy		142,508	306	LSE
09:18:44	11.88	1	AT	11.865	11.88	Buy		142,500	305	LSE
09:18:04	11.88	5	AT	11.865	11.88	Buy		142,499	304	LSE
09:17:56	11.88	1	AT	11.865	11.88	Buy		142,494	303	LSE
09:17:56	11.88	3	AT	11.865	11.88	Buy		142,493	302	LSE
09:14:49	11.88	1	AT	11.865	11.88	Buy		142,490	301	LSE

Wld Sri Eur Acc

OMX Copenhagen Tobacco PI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions