Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:05-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:27	11.95	808	AT	11.93	11.95	Buy		75,528	151	LSE
06:05:23	11.95	1526	AT	11.93	11.95	Buy		74,720	150	LSE
06:05:08	11.955	942	AT	11.93	11.955	Buy		73,194	149	LSE
06:05:03	11.955	673	AT	11.93	11.955	Buy		72,252	148	LSE
06:05:03	11.95	143	AT	11.93	11.95	Buy		71,579	147	LSE
06:04:57	11.955	1049	AT	11.93	11.955	Buy		71,436	146	LSE
06:04:57	11.95	143	AT	11.93	11.95	Buy		70,387	145	LSE
06:04:48	11.955	129	AT	11.93	11.955	Buy		70,244	144	LSE
06:04:48	11.95	967	AT	11.93	11.95	Buy		70,115	143	LSE
06:04:42	11.95	985	AT	11.93	11.95	Buy		69,148	142	LSE
06:04:33	11.95	1066	AT	11.93	11.95	Buy		68,163	141	LSE
06:04:27	11.95	911	AT	11.93	11.95	Buy		67,097	140	LSE
06:04:18	11.95	1257	AT	11.93	11.95	Buy		66,186	139	LSE
06:04:12	11.95	817	AT	11.93	11.95	Buy		64,929	138	LSE
06:04:03	11.95	1083	AT	11.93	11.95	Buy		64,112	137	LSE
06:03:57	11.95	918	AT	11.93	11.95	Buy		63,029	136	LSE
06:03:47	11.95	1434	AT	11.93	11.95	Buy		62,111	135	LSE
06:03:37	11.95	1032	AT	11.93	11.95	Buy		60,677	134	LSE
06:03:32	11.95	968	AT	11.93	11.95	Buy		59,645	133	LSE
06:03:22	11.95	1523	AT	11.93	11.95	Buy		58,677	132	LSE
06:03:12	11.95	1689	AT	11.93	11.95	Buy		57,154	131	LSE
06:03:02	11.95	1683	AT	11.93	11.95	Buy		55,465	130	LSE
06:02:52	11.95	1438	AT	11.93	11.95	Buy		53,782	129	LSE
06:02:38	11.955	1015	AT	11.93	11.955	Buy		52,344	128	LSE
06:02:38	11.95	143	AT	11.93	11.95	Buy		51,329	127	LSE
06:02:32	11.955	1448	AT	11.93	11.955	Buy		51,186	126	LSE
06:02:32	11.95	143	AT	11.93	11.95	Buy		49,738	125	LSE
06:02:17	11.955	848	AT	11.93	11.955	Buy		49,595	124	LSE
06:02:12	11.955	658	AT	11.93	11.955	Buy		48,747	123	LSE
06:02:12	11.95	143	AT	11.93	11.95	Buy		48,089	122	LSE
06:02:02	11.955	792	AT	11.93	11.955	Buy		47,946	121	LSE
06:02:02	11.95	143	AT	11.93	11.95	Buy		47,154	120	LSE
06:01:57	11.955	1277	AT	11.93	11.955	Buy		47,011	119	LSE
06:01:57	11.95	363	AT	11.93	11.95	Buy		45,734	118	LSE
06:01:42	11.95	5	AT	11.93	11.95	Buy		45,371	117	LSE
06:01:42	11.95	76	AT	11.93	11.95	Buy		45,366	116	LSE
06:01:42	11.95	801	AT	11.93	11.95	Buy		45,290	115	LSE
06:01:37	11.95	828	AT	11.93	11.95	Buy		44,489	114	LSE
06:01:32	11.95	1528	AT	11.93	11.95	Buy		43,661	113	LSE
06:01:17	11.95	843	AT	11.93	11.95	Buy		42,133	112	LSE
06:01:12	11.95	1631	AT	11.93	11.95	Buy		41,290	111	LSE
06:01:02	11.95	803	AT	11.93	11.95	Buy		39,659	110	LSE
06:00:56	11.95	1520	AT	11.93	11.95	Buy		38,856	109	LSE
06:00:47	11.95	846	AT	11.93	11.95	Buy		37,336	108	LSE
06:00:37	11.95	827	AT	11.93	11.95	Buy		36,490	107	LSE
06:00:32	11.95	1004	AT	11.93	11.95	Buy		35,663	106	LSE
06:00:22	11.95	1577	AT	11.93	11.95	Buy		34,659	105	LSE
06:00:11	11.95	1669	AT	11.93	11.95	Buy		33,082	104	LSE
06:00:01	11.95	1025	AT	11.93	11.95	Buy		31,413	103	LSE
05:59:52	11.95	1589	AT	11.93	11.95	Buy		30,388	102	LSE
05:59:41	11.95	809	AT	11.93	11.95	Buy		28,799	101	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions