Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.135

0.09

(0.75%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:11-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:10	11.95	8	AT	11.94	11.95	Buy		130,370	201	LSE
06:11:10	11.95	12	AT	11.94	11.95	Buy		130,362	200	LSE
06:11:09	11.95	6037	AT	11.94	11.95	Buy		130,350	199	LSE
06:11:00	11.95	1756	AT	11.94	11.95	Buy		124,313	198	LSE
06:10:51	11.95	868	AT	11.94	11.95	Buy		122,557	197	LSE
06:10:42	11.95	1687	AT	11.94	11.95	Buy		121,689	196	LSE
06:10:33	11.95	814	AT	11.94	11.95	Buy		120,002	195	LSE
06:10:29	11.95	813	AT	11.94	11.95	Buy		119,188	194	LSE
06:10:24	11.95	831	AT	11.94	11.95	Buy		118,375	193	LSE
06:10:15	11.95	901	AT	11.94	11.95	Buy		117,544	192	LSE
06:10:11	11.95	1692	AT	11.94	11.95	Buy		116,643	191	LSE
06:09:57	11.95	865	AT	11.94	11.95	Buy		114,951	190	LSE
06:09:53	11.95	874	AT	11.94	11.95	Buy		114,086	189	LSE
06:09:48	11.95	1670	AT	11.94	11.95	Buy		113,212	188	LSE
06:09:34	11.955	317	AT	11.94	11.955	Buy		111,542	187	LSE
06:09:34	11.95	622	AT	11.94	11.95	Buy		111,225	186	LSE
06:09:30	11.95	8	AT	11.94	11.95	Buy		110,603	185	LSE
06:09:30	11.95	39	AT	11.94	11.95	Buy		110,595	184	LSE
06:09:30	11.95	1584	AT	11.935	11.95	Buy		110,556	183	LSE
06:09:21	11.95	881	AT	11.935	11.95	Buy		108,972	182	LSE
06:09:12	11.95	835	AT	11.935	11.95	Buy		108,091	181	LSE
06:09:08	11.95	1566	AT	11.935	11.95	Buy		107,256	180	LSE
06:08:58	11.95	1027	AT	11.935	11.95	Buy		105,690	179	LSE
06:08:49	11.95	1045	AT	11.935	11.95	Buy		104,663	178	LSE
06:08:45	11.95	1239	AT	11.935	11.95	Buy		103,618	177	LSE
06:08:36	11.95	1156	AT	11.935	11.95	Buy		102,379	176	LSE
06:08:31	11.95	1017	AT	11.935	11.95	Buy		101,223	175	LSE
06:08:22	11.95	1061	AT	11.935	11.95	Buy		100,206	174	LSE
06:08:13	11.95	1336	AT	11.935	11.95	Buy		99,145	173	LSE
06:08:04	11.95	979	AT	11.935	11.95	Buy		97,809	172	LSE
06:08:00	11.95	1186	AT	11.935	11.95	Buy		96,830	171	LSE
06:07:51	11.95	1024	AT	11.935	11.95	Buy		95,644	170	LSE
06:07:46	11.95	1054	AT	11.925	11.95	Buy		94,620	169	LSE
06:07:37	11.95	1169	AT	11.93	11.95	Buy		93,566	168	LSE
06:07:33	11.955	618	AT	11.93	11.955	Buy		92,397	167	LSE
06:07:33	11.95	490	AT	11.93	11.95	Buy		91,779	166	LSE
06:07:23	11.95	1777	AT	11.93	11.95	Buy		91,289	165	LSE
06:07:08	11.95	1240	AT	11.93	11.95	Buy		89,512	164	LSE
06:07:03	11.95	1089	AT	11.93	11.95	Buy		88,272	163	LSE
06:06:53	11.95	1117	AT	11.93	11.95	Buy		87,183	162	LSE
06:06:42	11.95	956	AT	11.93	11.95	Buy		86,066	161	LSE
06:06:38	11.95	1177	AT	11.93	11.95	Buy		85,110	160	LSE
06:06:27	11.95	1203	AT	11.93	11.95	Buy		83,933	159	LSE
06:06:18	11.95	1008	AT	11.93	11.95	Buy		82,730	158	LSE
06:06:12	11.95	1009	AT	11.93	11.95	Buy		81,722	157	LSE
06:06:03	11.95	1095	AT	11.93	11.95	Buy		80,713	156	LSE
06:05:57	11.95	1211	AT	11.93	11.95	Buy		79,618	155	LSE
06:05:48	11.95	821	AT	11.93	11.95	Buy		78,407	154	LSE
06:05:42	11.95	1252	AT	11.93	11.95	Buy		77,586	153	LSE
06:05:33	11.95	806	AT	11.93	11.95	Buy		76,334	152	LSE
06:05:27	11.95	808	AT	11.93	11.95	Buy		75,528	151	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions