Spdr World $ (SWRD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 1751 - 1701 (07:02-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:45	39.255	70	AT	39.245	39.255	Buy		231,650	1751	LSE
07:02:39	39.255	89	AT	39.245	39.255	Buy		231,580	1750	LSE
07:02:29	39.255	70	AT	39.245	39.255	Buy		231,491	1749	LSE
07:02:22	39.255	74	AT	39.245	39.255	Buy		231,421	1748	LSE
07:02:15	39.255	70	AT	39.245	39.255	Buy		231,347	1747	LSE
07:02:08	39.255	70	AT	39.245	39.255	Buy		231,277	1746	LSE
07:01:55	39.255	109	AT	39.25	39.255	Buy		231,207	1745	LSE
07:01:50	39.26	70	AT	39.25	39.26	Buy		231,098	1744	LSE
07:01:43	39.26	70	AT	39.25	39.26	Buy		231,028	1743	LSE
07:01:33	39.26	70	AT	39.245	39.26	Buy		230,958	1742	LSE
07:01:32	39.255	71	AT	39.24	39.255	Buy		230,888	1741	LSE
07:01:25	39.255	70	AT	39.24	39.255	Buy		230,817	1740	LSE
07:01:18	39.255	71	AT	39.24	39.255	Buy		230,747	1739	LSE
07:01:11	39.255	77	AT	39.24	39.255	Buy		230,676	1738	LSE
07:01:01	39.25	79	AT	39.24	39.25	Buy		230,599	1737	LSE
07:00:53	39.25	74	AT	39.24	39.25	Buy		230,520	1736	LSE
07:00:40	39.25	72	AT	39.245	39.25	Buy		230,446	1735	LSE
07:00:27	39.255	81	AT	39.255	39.26	Sell		230,374	1734	LSE
07:00:27	39.255	14	AT	39.255	39.26	Sell		230,293	1733	LSE
07:00:23	39.26	70	AT	39.255	39.26	Buy		230,279	1732	LSE
07:00:16	39.26	71	AT	39.255	39.26	Buy		230,209	1731	LSE
07:00:09	39.26	108	AT	39.255	39.26	Buy		230,138	1730	LSE
06:59:58	39.26	115	AT	39.255	39.26	Buy		230,030	1729	LSE
06:59:53	39.265	71	AT	39.255	39.265	Buy		229,915	1728	LSE
06:59:46	39.265	70	AT	39.255	39.265	Buy		229,844	1727	LSE
06:59:39	39.265	71	AT	39.255	39.265	Buy		229,774	1726	LSE
06:59:32	39.265	70	AT	39.255	39.265	Buy		229,703	1725	LSE
06:59:25	39.265	76	AT	39.255	39.265	Buy		229,633	1724	LSE
06:59:12	39.26	95	AT	39.255	39.26	Buy		229,557	1723	LSE
06:59:07	39.265	103	AT	39.255	39.265	Buy		229,462	1722	LSE
06:58:59	39.26	71	AT	39.25	39.26	Buy		229,359	1721	LSE
06:58:54	39.265	75	AT	39.25	39.265	Buy		229,288	1720	LSE
06:58:45	39.26	81	AT	39.25	39.26	Buy		229,213	1719	LSE
06:58:37	39.26	77	AT	39.25	39.26	Buy		229,132	1718	LSE
06:58:28	39.26	76	AT	39.25	39.26	Buy		229,055	1717	LSE
06:58:20	39.26	71	AT	39.25	39.26	Buy		228,979	1716	LSE
06:58:13	39.26	70	AT	39.25	39.26	Buy		228,908	1715	LSE
06:58:06	39.26	79	AT	39.25	39.26	Buy		228,838	1714	LSE
06:57:52	39.255	71	AT	39.25	39.255	Buy		228,759	1713	LSE
06:57:45	39.255	71	AT	39.25	39.255	Buy		228,688	1712	LSE
06:57:39	39.255	97	AT	39.25	39.255	Buy		228,617	1711	LSE
06:57:28	39.255	71	AT	39.25	39.255	Buy		228,520	1710	LSE
06:57:21	39.255	70	AT	39.25	39.255	Buy		228,449	1709	LSE
06:57:14	39.255	71	AT	39.25	39.255	Buy		228,379	1708	LSE
06:57:08	39.255	109	AT	39.25	39.255	Buy		228,308	1707	LSE
06:57:03	39.26	71	AT	39.25	39.26	Buy		228,199	1706	LSE
06:56:56	39.26	70	AT	39.25	39.26	Buy		228,128	1705	LSE
06:56:49	39.26	71	AT	39.25	39.26	Buy		228,058	1704	LSE
06:56:42	39.26	71	AT	39.25	39.26	Buy		227,987	1703	LSE
06:56:35	39.26	70	AT	39.25	39.26	Buy		227,916	1702	LSE
06:56:29	39.26	72	AT	39.25	39.26	Buy		227,846	1701	LSE

Vanguard ESG Developed A...

Vontobel Financial Produ...

Lvmh Moet Hennessy Louis...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions