Spdr World $ (SWRD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr World $ (SWRD)
Spdr World $ (SWRD) Trades

Trade 1851 - 1801 (07:14-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:35	39.2	79	AT	39.2	39.205	Sell		239,375	1851	LSE
07:14:35	39.2	90	AT	39.2	39.205	Sell		239,296	1850	LSE
07:14:35	39.205	71	AT	39.2	39.205	Buy		239,206	1849	LSE
07:14:28	39.205	70	AT	39.2	39.205	Buy		239,135	1848	LSE
07:14:21	39.205	71	AT	39.2	39.205	Buy		239,065	1847	LSE
07:14:14	39.205	70	AT	39.2	39.205	Buy		238,994	1846	LSE
07:14:07	39.205	73	AT	39.2	39.205	Buy		238,924	1845	LSE
07:14:00	39.205	70	AT	39.2	39.205	Buy		238,851	1844	LSE
07:13:54	39.205	114	AT	39.2	39.205	Buy		238,781	1843	LSE
07:13:49	39.21	70	AT	39.2	39.21	Buy		238,667	1842	LSE
07:13:42	39.21	77	AT	39.2	39.21	Buy		238,597	1841	LSE
07:13:27	39.205	71	AT	39.2	39.205	Buy		238,520	1840	LSE
07:13:20	39.205	74	AT	39.2	39.205	Buy		238,449	1839	LSE
07:13:13	39.205	71	AT	39.2	39.205	Buy		238,375	1838	LSE
07:13:06	39.205	71	AT	39.2	39.205	Buy		238,304	1837	LSE
07:12:59	39.205	71	AT	39.2	39.205	Buy		238,233	1836	LSE
07:12:52	39.205	71	AT	39.2	39.205	Buy		238,162	1835	LSE
07:12:46	39.205	70	AT	39.2	39.205	Buy		238,091	1834	LSE
07:12:39	39.205	71	AT	39.2	39.205	Buy		238,021	1833	LSE
07:12:32	39.205	70	AT	39.2	39.205	Buy		237,950	1832	LSE
07:12:25	39.205	79	AT	39.2	39.205	Buy		237,880	1831	LSE
07:12:11	39.205	80	AT	39.205	39.215	Sell		237,801	1830	LSE
07:12:11	39.205	10	AT	39.205	39.215	Sell		237,721	1829	LSE
07:12:08	39.21	70	AT	39.205	39.21	Buy		237,711	1828	LSE
07:12:01	39.21	78	AT	39.205	39.21	Buy		237,641	1827	LSE
07:11:53	39.21	70	AT	39.205	39.21	Buy		237,563	1826	LSE
07:11:48	39.21	108	AT	39.205	39.21	Buy		237,493	1825	LSE
07:11:43	39.215	70	AT	39.205	39.215	Buy		237,385	1824	LSE
07:11:36	39.215	71	AT	39.205	39.215	Buy		237,315	1823	LSE
07:11:29	39.215	73	AT	39.205	39.215	Buy		237,244	1822	LSE
07:11:22	39.215	70	AT	39.205	39.215	Buy		237,171	1821	LSE
07:11:15	39.215	80	AT	39.205	39.215	Buy		237,101	1820	LSE
07:10:56	39.22	92	AT	39.22	39.225	Sell		237,021	1819	LSE
07:10:56	39.22	190	AT	39.22	39.225	Sell		236,929	1818	LSE
07:10:49	39.225	70	AT	39.22	39.225	Buy		236,739	1817	LSE
07:10:42	39.225	71	AT	39.22	39.225	Buy		236,669	1816	LSE
07:10:35	39.225	70	AT	39.22	39.225	Buy		236,598	1815	LSE
07:10:28	39.225	71	AT	39.22	39.225	Buy		236,528	1814	LSE
07:10:21	39.225	74	AT	39.22	39.225	Buy		236,457	1813	LSE
07:10:15	39.225	73	AT	39.22	39.225	Buy		236,383	1812	LSE
07:10:06	39.225	71	AT	39.22	39.225	Buy		236,310	1811	LSE
07:09:59	39.225	70	AT	39.22	39.225	Buy		236,239	1810	LSE
07:09:52	39.225	73	AT	39.22	39.225	Buy		236,169	1809	LSE
07:09:45	39.225	70	AT	39.22	39.225	Buy		236,096	1808	LSE
07:09:38	39.225	71	AT	39.22	39.225	Buy		236,026	1807	LSE
07:09:31	39.225	70	AT	39.22	39.225	Buy		235,955	1806	LSE
07:09:24	39.225	71	AT	39.22	39.225	Buy		235,885	1805	LSE
07:09:17	39.225	70	AT	39.22	39.225	Buy		235,814	1804	LSE
07:09:10	39.225	71	AT	39.22	39.225	Buy		235,744	1803	LSE
07:09:03	39.225	73	AT	39.22	39.225	Buy		235,673	1802	LSE
07:08:56	39.225	71	AT	39.22	39.225	Buy		235,600	1801	LSE

Vanguard ESG Developed A...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions