Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:06-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:28	3120.0	19	AT	3112.0	3120.0	Buy		4,529	101	LSE
06:06:28	3120.0	20	AT	3112.0	3120.0	Buy		4,510	100	LSE
06:06:28	3120.0	64	AT	3112.0	3120.0	Buy		4,490	99	LSE
06:06:28	3118.0	71	AT	3112.0	3118.0	Buy		4,426	98	LSE
06:06:28	3118.0	1	AT	3112.0	3118.0	Buy		4,355	97	LSE
06:06:28	3116.0	54	AT	3112.0	3116.0	Buy		4,354	96	LSE
06:06:28	3116.0	3	AT	3112.0	3116.0	Buy		4,300	95	LSE
06:00:21	3114.0	51	AT	3110.0	3114.0	Buy		4,297	94	LSE
06:00:21	3114.0	113	AT	3108.0	3114.0	Buy		4,246	93	LSE
06:00:21	3114.0	49	AT	3108.0	3114.0	Buy		4,133	92	LSE
06:00:21	3114.0	1	AT	3108.0	3114.0	Buy		4,084	91	LSE
06:00:21	3114.0	63	AT	3108.0	3114.0	Buy		4,083	90	LSE
05:55:48	3112.0	3	AT	3108.0	3112.0	Buy		4,020	89	LSE
05:55:48	3112.0	60	AT	3108.0	3112.0	Buy		4,017	88	LSE
05:55:48	3112.0	80	AT	3108.0	3112.0	Buy		3,957	87	LSE
05:55:48	3112.0	16	AT	3108.0	3112.0	Buy		3,877	86	LSE
05:54:29	3112.0	37	AT	3108.0	3112.0	Buy		3,861	85	LSE
05:54:26	3110.0	274	AT	3110.0	3116.0	Sell		3,824	84	LSE
05:54:26	3110.0	17	AT	3110.0	3116.0	Sell		3,550	83	LSE
05:54:26	3110.0	71	AT	3110.0	3116.0	Sell		3,533	82	LSE
05:54:26	3114.0	17	AT	3114.0	3118.0	Sell		3,462	81	LSE
05:54:26	3114.0	73	AT	3114.0	3118.0	Sell		3,445	80	LSE
05:54:26	3116.0	23	AT	3114.0	3116.0	Buy		3,372	79	LSE
05:51:33	3116.0	38	AT	3116.0	3118.0	Sell		3,349	78	LSE
05:51:33	3116.0	68	AT	3116.0	3118.0	Sell		3,311	77	LSE
05:51:33	3116.0	6	AT	3116.0	3118.0	Sell		3,243	76	LSE
05:00:21	3118.0	13	AT	3114.0	3118.0	Buy		3,237	75	LSE
05:00:21	3116.0	32	AT	3110.0	3116.0	Buy		3,224	74	LSE
05:00:21	3116.0	130	AT	3110.0	3116.0	Buy		3,192	73	LSE
05:00:21	3116.0	16	AT	3110.0	3116.0	Buy		3,062	72	LSE
05:00:17	3112.0	90	AT	3112.0	3118.0	Sell		3,046	71	LSE
05:00:17	3112.0	153	AT	3112.0	3118.0	Sell		2,956	70	LSE
04:53:56	3116.0	31	AT	3110.0	3116.0	Buy		2,803	69	LSE
04:53:56	3116.0	3	AT	3110.0	3116.0	Buy		2,772	68	LSE
04:45:10	3114.0	15	AT	3110.0	3114.0	Buy		2,769	67	LSE
04:26:18	3114.0	2	AT	3108.0	3114.0	Buy		2,754	66	LSE
04:18:58	3106.0	30	AT	3106.0	3112.0	Sell		2,752	65	LSE
04:18:58	3106.0	67	AT	3106.0	3112.0	Sell		2,722	64	LSE
04:18:58	3108.0	70	AT	3108.0	3114.0	Sell		2,655	63	LSE
04:18:58	3108.0	34	AT	3108.0	3114.0	Sell		2,585	62	LSE
04:11:20	3112.0	25	AT	3108.0	3112.0	Buy		2,551	61	LSE
03:55:24	3108.0	3	AT	3104.0	3108.0	Buy		2,526	60	LSE
03:55:24	3108.0	2	AT	3104.0	3108.0	Buy		2,523	59	LSE
03:55:24	3108.0	2	AT	3104.0	3108.0	Buy		2,521	58	LSE
03:55:19	3106.0	19	AT	3106.0	3112.0	Sell		2,519	57	LSE
03:55:19	3106.0	23	AT	3106.0	3114.0	Sell		2,500	56	LSE
03:55:19	3106.0	2	AT	3106.0	3114.0	Sell		2,477	55	LSE
03:41:59	3112.0	13	AT	3106.0	3112.0	Buy		2,475	54	LSE
03:41:54	3106.0	224	AT	3102.0	3106.0	Buy		2,462	53	LSE
03:41:54	3106.0	12	AT	3102.0	3106.0	Buy		2,238	52	LSE
03:34:07	3100.0	71	AT	3094.0	3100.0	Buy		2,226	51	LSE

BNP Paribas Issuance

Novation Companies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions