Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:01-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:23	3096.0	14	AT	3096.0	3102.0	Sell		16,389	251	LSE
09:01:23	3096.0	160	AT	3096.0	3102.0	Sell		16,375	250	LSE
08:49:32	3100.0	1	AT	3094.0	3100.0	Buy		16,215	249	LSE
08:49:16	3098.92	150	O	3094.0	3100.0	Buy		16,214	248	LSE
08:39:43	3096.0	136	AT	3096.0	3102.0	Sell		16,064	247	LSE
08:39:43	3096.0	12	AT	3096.0	3102.0	Sell		15,928	246	LSE
08:39:43	3096.0	19	AT	3096.0	3102.0	Sell		15,916	245	LSE
08:39:43	3096.0	46	AT	3096.0	3102.0	Sell		15,897	244	LSE
08:39:43	3096.0	28	AT	3096.0	3102.0	Sell		15,851	243	LSE
08:39:43	3096.0	18	AT	3096.0	3102.0	Sell		15,823	242	LSE
08:39:43	3096.0	35	AT	3096.0	3102.0	Sell		15,805	241	LSE
08:39:43	3096.0	70	AT	3096.0	3102.0	Sell		15,770	240	LSE
08:39:43	3096.0	68	AT	3096.0	3102.0	Sell		15,700	239	LSE
08:39:43	3098.0	20	AT	3094.0	3098.0	Buy		15,632	238	LSE
08:39:43	3098.0	1	AT	3094.0	3098.0	Buy		15,612	237	LSE
08:37:55	3096.0	2	AT	3092.0	3096.0	Buy		15,611	236	LSE
08:37:55	3096.0	5	AT	3092.0	3096.0	Buy		15,609	235	LSE
08:37:55	3096.0	52	AT	3092.0	3096.0	Buy		15,604	234	LSE
08:37:32	3094.0	1	AT	3088.0	3094.0	Buy		15,552	233	LSE
08:37:32	3094.0	100	AT	3088.0	3094.0	Buy		15,551	232	LSE
08:37:32	3094.0	31	AT	3088.0	3094.0	Buy		15,451	231	LSE
08:36:15	3090.0	87	AT	3088.0	3090.0	Buy		15,420	230	LSE
08:36:15	3090.0	90	AT	3090.0	3094.0	Sell		15,333	229	LSE
08:36:15	3090.0	21	AT	3090.0	3094.0	Sell		15,243	228	LSE
08:36:15	3090.0	24	AT	3090.0	3094.0	Sell		15,222	227	LSE
08:36:15	3090.0	46	AT	3090.0	3094.0	Sell		15,198	226	LSE
08:36:15	3090.0	100	AT	3090.0	3094.0	Sell		15,152	225	LSE
08:36:15	3090.0	20	AT	3090.0	3094.0	Sell		15,052	224	LSE
08:36:15	3094.0	89	AT	3090.0	3094.0	Buy		15,032	223	LSE
08:36:15	3094.0	1	AT	3090.0	3094.0	Buy		14,943	222	LSE
08:36:15	3094.0	90	AT	3090.0	3094.0	Buy		14,942	221	LSE
08:36:05	3092.0	28	AT	3092.0	3096.0	Sell		14,852	220	LSE
08:36:05	3092.0	113	AT	3092.0	3096.0	Sell		14,824	219	LSE
08:32:52	3094.0	36	AT	3094.0	3096.0	Sell		14,711	218	LSE
08:32:52	3094.0	37	AT	3094.0	3096.0	Sell		14,675	217	LSE
08:32:25	3096.0	40	AT	3096.0	3102.0	Sell		14,638	216	LSE
08:32:25	3096.0	12	AT	3096.0	3102.0	Sell		14,598	215	LSE
08:32:25	3096.0	20	AT	3096.0	3102.0	Sell		14,586	214	LSE
08:23:45	3102.0	46	AT	3098.0	3102.0	Buy		14,566	213	LSE
08:23:45	3098.0	135	AT	3098.0	3104.0	Sell		14,520	212	LSE
08:23:45	3098.0	302	AT	3098.0	3104.0	Sell		14,385	211	LSE
08:23:45	3098.0	18	AT	3098.0	3104.0	Sell		14,083	210	LSE
08:23:45	3098.0	21	AT	3098.0	3104.0	Sell		14,065	209	LSE
08:23:45	3100.0	1	AT	3100.0	3104.0	Sell		14,044	208	LSE
08:23:45	3102.0	90	AT	3102.0	3106.0	Sell		14,043	207	LSE
08:23:45	3102.0	24	AT	3102.0	3106.0	Sell		13,953	206	LSE
08:05:00	3104.0	71	AT	3104.0	3108.0	Sell		13,929	205	LSE
08:04:59	3106.0	76	AT	3102.0	3106.0	Buy		13,858	204	LSE
08:04:59	3106.0	80	AT	3102.0	3106.0	Buy		13,782	203	LSE
08:02:54	3106.0	136	AT	3106.0	3110.0	Sell		13,702	202	LSE
08:02:54	3106.0	31	AT	3106.0	3110.0	Sell		13,566	201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions