Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:34-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:16	3092.0	11	AT	3092.0	3096.0	Sell		19,965	351	LSE
10:34:16	3092.0	20	AT	3092.0	3096.0	Sell		19,954	350	LSE
10:34:16	3092.0	18	AT	3092.0	3096.0	Sell		19,934	349	LSE
10:34:16	3092.0	37	AT	3092.0	3096.0	Sell		19,916	348	LSE
10:34:06	3094.0	226	AT	3090.0	3094.0	Buy		19,879	347	LSE
10:34:06	3094.0	2	AT	3090.0	3094.0	Buy		19,653	346	LSE
10:34:06	3094.0	70	AT	3090.0	3094.0	Buy		19,651	345	LSE
10:34:06	3094.0	11	AT	3090.0	3094.0	Buy		19,581	344	LSE
10:34:06	3094.0	70	AT	3090.0	3094.0	Buy		19,570	343	LSE
10:31:38	3092.0	25	AT	3090.0	3092.0	Buy		19,500	342	LSE
10:31:38	3092.0	1	AT	3090.0	3092.0	Buy		19,475	341	LSE
10:31:29	3092.0	19	AT	3090.0	3092.0	Buy		19,474	340	LSE
10:31:28	3090.0	9	AT	3090.0	3094.0	Sell		19,455	339	LSE
10:31:28	3090.0	7	AT	3090.0	3094.0	Sell		19,446	338	LSE
10:31:28	3090.0	21	AT	3090.0	3094.0	Sell		19,439	337	LSE
10:31:28	3090.0	90	AT	3090.0	3094.0	Sell		19,418	336	LSE
10:31:28	3090.0	5	AT	3090.0	3094.0	Sell		19,328	335	LSE
10:31:28	3090.0	12	AT	3090.0	3094.0	Sell		19,323	334	LSE
10:31:28	3090.0	29	AT	3090.0	3094.0	Sell		19,311	333	LSE
10:31:28	3090.0	100	AT	3090.0	3094.0	Sell		19,282	332	LSE
10:29:17	3092.0	4	AT	3088.0	3092.0	Buy		19,182	331	LSE
10:29:17	3092.0	44	AT	3088.0	3092.0	Buy		19,178	330	LSE
10:29:17	3092.0	37	AT	3088.0	3092.0	Buy		19,134	329	LSE
10:29:17	3092.0	23	AT	3088.0	3092.0	Buy		19,097	328	LSE
10:29:09	3088.768	200	O	3088.0	3092.0	Sell		19,074	327	LSE
10:27:22	3090.0	90	AT	3088.0	3090.0	Buy		18,874	326	LSE
10:27:22	3090.0	10	AT	3088.0	3090.0	Buy		18,784	325	LSE
10:27:22	3090.0	5	AT	3088.0	3090.0	Buy		18,774	324	LSE
10:27:22	3090.0	1	AT	3088.0	3090.0	Buy		18,769	323	LSE
10:27:22	3090.0	1	AT	3088.0	3090.0	Buy		18,768	322	LSE
10:26:27	3088.0	56	O	3088.0	3090.0	Sell		18,767	321	LSE
10:17:32	3090.0	100	AT	3086.0	3090.0	Buy		18,711	320	LSE
10:17:32	3090.0	8	AT	3086.0	3090.0	Buy		18,611	319	LSE
10:17:32	3090.0	1	AT	3086.0	3090.0	Buy		18,603	318	LSE
10:15:58	3088.0	2	AT	3086.0	3088.0	Buy		18,602	317	LSE
10:15:58	3088.0	140	AT	3084.0	3088.0	Buy		18,600	316	LSE
10:15:58	3088.0	31	AT	3084.0	3088.0	Buy		18,460	315	LSE
10:11:45	3084.0	13	AT	3084.0	3090.0	Sell		18,429	314	LSE
10:11:45	3084.0	146	AT	3084.0	3090.0	Sell		18,416	313	LSE
10:11:45	3084.0	17	AT	3084.0	3090.0	Sell		18,270	312	LSE
10:11:45	3084.0	72	AT	3084.0	3090.0	Sell		18,253	311	LSE
10:07:45	3088.0	1	AT	3082.0	3088.0	Buy		18,181	310	LSE
10:07:45	3088.0	1	AT	3082.0	3088.0	Buy		18,180	309	LSE
10:07:45	3088.0	42	AT	3082.0	3088.0	Buy		18,179	308	LSE
10:06:27	3086.0	1	AT	3082.0	3086.0	Buy		18,137	307	LSE
10:05:54	3086.0	1	AT	3082.0	3086.0	Buy		18,136	306	LSE
10:05:54	3086.0	35	AT	3082.0	3086.0	Buy		18,135	305	LSE
10:05:54	3086.0	25	AT	3082.0	3086.0	Buy		18,100	304	LSE
10:05:54	3086.0	53	AT	3082.0	3086.0	Buy		18,075	303	LSE
10:05:11	3084.0	6	AT	3084.0	3086.0	Sell		18,022	302	LSE
10:05:11	3084.0	90	AT	3084.0	3088.0	Sell		18,016	301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions