Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:57-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:24	3120.0	36	AT	3120.0	3124.0	Sell		10,156	151	LSE
07:57:24	3120.0	127	AT	3120.0	3124.0	Sell		10,120	150	LSE
07:57:24	3120.0	31	AT	3118.0	3124.0	Sell		9,993	149	LSE
07:57:24	3120.0	40	AT	3120.0	3124.0	Sell		9,962	148	LSE
07:57:24	3120.0	163	AT	3120.0	3124.0	Sell		9,922	147	LSE
07:33:45	3122.0	2	O	3120.0	3126.0	Sell		9,759	146	LSE
07:17:40	3124.0	20	AT	3120.0	3124.0	Buy		9,757	145	LSE
07:17:40	3124.0	45	AT	3120.0	3124.0	Buy		9,737	144	LSE
07:03:41	3120.0	1	O	3120.0	3124.0	Sell		9,692	143	LSE
07:03:00	3122.0	147	AT	3122.0	3128.0	Sell		9,691	142	LSE
07:03:00	3122.0	100	AT	3122.0	3128.0	Sell		9,544	141	LSE
07:03:00	3122.0	17	AT	3122.0	3128.0	Sell		9,444	140	LSE
07:03:00	3122.0	199	AT	3122.0	3128.0	Sell		9,427	139	LSE
07:03:00	3122.0	21	AT	3122.0	3128.0	Sell		9,228	138	LSE
07:03:00	3122.0	80	AT	3122.0	3128.0	Sell		9,207	137	LSE
07:00:00	3120.0	163	AT	3120.0	3126.0	Sell		9,127	136	LSE
07:00:00	3120.0	163	AT	3120.0	3126.0	Sell		8,964	135	LSE
07:00:00	3120.0	126	AT	3120.0	3130.0	Sell		8,801	134	LSE
07:00:00	3120.0	163	AT	3120.0	3130.0	Sell		8,675	133	LSE
06:44:52	3128.0	294	AT	3128.0	3132.0	Sell		8,512	132	LSE
06:44:52	3128.0	63	AT	3128.0	3132.0	Sell		8,218	131	LSE
06:44:52	3130.0	147	AT	3130.0	3134.0	Sell		8,155	130	LSE
06:44:52	3130.0	135	AT	3130.0	3134.0	Sell		8,008	129	LSE
06:40:53	3132.0	90	AT	3132.0	3138.0	Sell		7,873	128	LSE
06:40:53	3132.0	90	AT	3132.0	3138.0	Sell		7,783	127	LSE
06:40:53	3132.0	15	AT	3132.0	3138.0	Sell		7,693	126	LSE
06:40:53	3132.0	63	AT	3132.0	3138.0	Sell		7,678	125	LSE
06:40:28	3136.0	70	AT	3130.0	3136.0	Buy		7,615	124	LSE
06:40:28	3134.0	53	AT	3130.0	3134.0	Buy		7,545	123	LSE
06:38:31	3134.0	47	AT	3128.0	3134.0	Buy		7,492	122	LSE
06:35:00	3128.0	100	AT	3124.0	3128.0	Buy		7,445	121	LSE
06:35:00	3128.0	33	AT	3124.0	3128.0	Buy		7,345	120	LSE
06:35:00	3128.0	30	AT	3124.0	3128.0	Buy		7,312	119	LSE
06:31:32	3127.1	625	O	3122.0	3128.0	Buy		7,282	118	LSE
06:26:46	3122.0	3	O	3122.0	3126.0	Sell		6,657	117	LSE
06:22:33	3123.155	135	O	3122.0	3128.0	Sell		6,654	116	LSE
06:21:57	3122.0	21	AT	3122.0	3128.0	Sell		6,519	115	LSE
06:21:57	3122.0	45	AT	3122.0	3128.0	Sell		6,498	114	LSE
06:21:57	3122.0	2	AT	3122.0	3128.0	Sell		6,453	113	LSE
06:21:57	3122.0	62	AT	3122.0	3128.0	Sell		6,451	112	LSE
06:21:49	3126.0	44	AT	3122.0	3126.0	Buy		6,389	111	LSE
06:18:02	3124.0	100	AT	3120.0	3124.0	Buy		6,345	110	LSE
06:18:02	3124.0	35	AT	3120.0	3124.0	Buy		6,245	109	LSE
06:18:02	3124.0	125	AT	3120.0	3124.0	Buy		6,210	108	LSE
06:06:34	3120.0	159	AT	3120.0	3124.0	Sell		6,085	107	LSE
06:06:34	3120.0	163	AT	3120.0	3124.0	Sell		5,926	106	LSE
06:06:29	3120.766	58	O	3120.0	3124.0	Sell		5,763	105	LSE
06:06:28	3122.0	73	AT	3120.0	3122.0	Buy		5,705	104	LSE
06:06:28	3122.0	824	AT	3120.0	3122.0	Buy		5,632	103	LSE
06:06:28	3120.0	279	AT	3112.0	3120.0	Buy		4,808	102	LSE
06:06:28	3120.0	19	AT	3112.0	3120.0	Buy		4,529	101	LSE

BNP Paribas Issuance

IA Clarington Loomis Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions