Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:34-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:07	3100.0	71	AT	3094.0	3100.0	Buy		2,226	51	LSE
03:34:07	3100.0	42	AT	3094.0	3100.0	Buy		2,155	50	LSE
03:33:56	3098.0	64	AT	3094.0	3098.0	Buy		2,113	49	LSE
03:27:18	3102.0	11	AT	3098.0	3102.0	Buy		2,049	48	LSE
03:27:18	3102.0	19	AT	3098.0	3102.0	Buy		2,038	47	LSE
03:27:18	3102.0	1	AT	3098.0	3102.0	Buy		2,019	46	LSE
03:26:49	3100.0	72	AT	3094.0	3100.0	Buy		2,018	45	LSE
03:26:49	3100.0	5	AT	3094.0	3100.0	Buy		1,946	44	LSE
03:26:49	3100.0	20	AT	3094.0	3100.0	Buy		1,941	43	LSE
03:26:40	3099.394	450	O	3094.0	3100.0	Buy		1,921	42	LSE
03:25:13	3098.0	19	AT	3094.0	3098.0	Buy		1,471	41	LSE
03:24:59	3098.0	25	AT	3094.0	3098.0	Buy		1,452	40	LSE
03:24:59	3098.0	75	AT	3094.0	3098.0	Buy		1,427	39	LSE
03:24:50	3098.0	100	AT	3094.0	3098.0	Buy		1,352	38	LSE
03:24:35	3094.0	5	AT	3094.0	3102.0	Sell		1,252	37	LSE
03:24:35	3096.0	26	AT	3092.0	3096.0	Buy		1,247	36	LSE
03:24:35	3096.0	1	AT	3088.0	3096.0	Buy		1,221	35	LSE
03:24:35	3096.0	33	AT	3088.0	3096.0	Buy		1,220	34	LSE
03:24:35	3096.0	64	AT	3088.0	3096.0	Buy		1,187	33	LSE
03:24:35	3094.0	3	AT	3088.0	3094.0	Buy		1,123	32	LSE
03:24:35	3094.0	27	AT	3088.0	3094.0	Buy		1,120	31	LSE
03:24:35	3094.0	100	AT	3088.0	3094.0	Buy		1,093	30	LSE
03:22:12	3090.0	27	AT	3086.0	3090.0	Buy		993	29	LSE
03:22:12	3090.0	19	AT	3090.0	3094.0	Sell		966	28	LSE
03:22:12	3090.0	54	AT	3090.0	3094.0	Sell		947	27	LSE
03:22:12	3090.0	79	AT	3090.0	3094.0	Sell		893	26	LSE
03:22:12	3090.0	18	AT	3090.0	3094.0	Sell		814	25	LSE
03:22:07	3094.0	26	AT	3092.0	3094.0	Buy		796	24	LSE
03:22:06	3096.0	16	AT	3096.0	3104.0	Sell		770	23	LSE
03:22:06	3096.0	73	AT	3096.0	3104.0	Sell		754	22	LSE
03:13:24	3108.0	16	AT	3096.0	3108.0	Buy		681	21	LSE
03:10:41	3104.0	33	AT	3094.0	3104.0	Buy		665	20	LSE
03:10:01	3102.0	27	AT	3090.0	3102.0	Buy		632	19	LSE
03:10:01	3102.0	20	AT	3090.0	3102.0	Buy		605	18	LSE
03:09:50	3100.0	3	AT	3088.0	3100.0	Buy		585	17	LSE
03:09:50	3098.0	26	AT	3088.0	3098.0	Buy		582	16	LSE
03:05:59	3088.0	28	AT	3088.0	3102.0	Sell		556	15	LSE
03:05:59	3088.0	21	AT	3088.0	3102.0	Sell		528	14	LSE
03:05:59	3088.0	21	AT	3088.0	3102.0	Sell		507	13	LSE
03:02:08	3100.0	1	AT	3090.0	3100.0	Buy		486	12	LSE
03:01:58	3100.0	90	AT	3084.0	3100.0	Buy		485	11	LSE
03:01:58	3100.0	20	AT	3084.0	3100.0	Buy		395	10	LSE
03:01:20	3086.0	31	AT	3086.0	3100.0	Sell		375	9	LSE
03:01:20	3094.0	67	AT	3082.0	3094.0	Buy		344	8	LSE
03:01:20	3092.0	2	AT	3082.0	3092.0	Buy		277	7	LSE
03:01:19	3090.0	3	AT	3068.0	3090.0	Buy		275	6	LSE
03:01:19	3090.0	27	AT	3068.0	3090.0	Buy		272	5	LSE
03:01:19	3090.0	67	AT	3068.0	3090.0	Buy		245	4	LSE
03:01:19	3090.0	111	AT	3068.0	3090.0	Buy		178	3	LSE
03:01:19	3090.0	30	AT	3068.0	3090.0	Buy		67	2	LSE
03:00:28	3098.0	37	UT	3094.0	3100.0			37	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions