Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:56-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:33	3074.0	33	AT	3074.0	3078.0	Sell		22,736	401	LSE
10:56:33	3074.0	89	AT	3074.0	3078.0	Sell		22,703	400	LSE
10:56:33	3074.0	17	AT	3074.0	3078.0	Sell		22,614	399	LSE
10:56:33	3074.0	21	AT	3074.0	3078.0	Sell		22,597	398	LSE
10:56:30	3076.0	80	AT	3076.0	3082.0	Sell		22,576	397	LSE
10:56:30	3076.0	19	AT	3076.0	3082.0	Sell		22,496	396	LSE
10:56:30	3076.0	21	AT	3076.0	3082.0	Sell		22,477	395	LSE
10:56:30	3078.0	17	AT	3078.0	3082.0	Sell		22,456	394	LSE
10:56:30	3078.0	20	AT	3078.0	3082.0	Sell		22,439	393	LSE
10:56:30	3080.0	12	AT	3078.0	3080.0	Buy		22,419	392	LSE
10:56:24	3078.0	19	AT	3078.0	3082.0	Sell		22,407	391	LSE
10:56:24	3078.0	32	AT	3078.0	3082.0	Sell		22,388	390	LSE
10:56:24	3078.0	21	AT	3078.0	3082.0	Sell		22,356	389	LSE
10:56:24	3080.0	90	AT	3080.0	3084.0	Sell		22,335	388	LSE
10:55:21	3080.72	1	O	3080.0	3084.0	Sell		22,245	387	LSE
10:52:04	3084.0	93	AT	3080.0	3084.0	Buy		22,244	386	LSE
10:52:04	3084.0	32	AT	3080.0	3084.0	Buy		22,151	385	LSE
10:52:04	3084.0	8	AT	3080.0	3084.0	Buy		22,119	384	LSE
10:50:32	3082.0	16	AT	3080.0	3082.0	Buy		22,111	383	LSE
10:50:32	3082.0	15	AT	3076.0	3082.0	Buy		22,095	382	LSE
10:50:32	3082.0	3	AT	3076.0	3082.0	Buy		22,080	381	LSE
10:50:32	3082.0	100	AT	3076.0	3082.0	Buy		22,077	380	LSE
10:46:24	3080.0	18	AT	3080.0	3084.0	Sell		21,977	379	LSE
10:46:24	3080.0	98	AT	3080.0	3084.0	Sell		21,959	378	LSE
10:46:24	3080.0	20	AT	3080.0	3084.0	Sell		21,861	377	LSE
10:46:24	3080.0	19	AT	3080.0	3084.0	Sell		21,841	376	LSE
10:46:21	3080.0	1115	AT	3080.0	3086.0	Sell		21,822	375	LSE
10:46:21	3080.0	21	AT	3080.0	3086.0	Sell		20,707	374	LSE
10:46:21	3080.0	20	AT	3080.0	3086.0	Sell		20,686	373	LSE
10:46:21	3082.0	11	AT	3082.0	3088.0	Sell		20,666	372	LSE
10:46:21	3082.0	36	AT	3082.0	3088.0	Sell		20,655	371	LSE
10:46:21	3082.0	32	AT	3082.0	3088.0	Sell		20,619	370	LSE
10:46:21	3082.0	70	AT	3082.0	3088.0	Sell		20,587	369	LSE
10:46:21	3082.0	17	AT	3082.0	3088.0	Sell		20,517	368	LSE
10:46:21	3082.0	73	AT	3082.0	3088.0	Sell		20,500	367	LSE
10:46:21	3082.0	21	AT	3082.0	3088.0	Sell		20,427	366	LSE
10:42:18	3088.0	18	AT	3088.0	3092.0	Sell		20,406	365	LSE
10:42:18	3088.0	17	AT	3088.0	3092.0	Sell		20,388	364	LSE
10:42:18	3090.0	28	AT	3090.0	3092.0	Sell		20,371	363	LSE
10:42:18	3090.0	90	AT	3090.0	3092.0	Sell		20,343	362	LSE
10:42:18	3092.0	12	AT	3090.0	3092.0	Buy		20,253	361	LSE
10:42:18	3092.0	8	AT	3092.0	3096.0	Sell		20,241	360	LSE
10:42:18	3092.0	2	AT	3092.0	3096.0	Sell		20,233	359	LSE
10:42:18	3092.0	12	AT	3092.0	3096.0	Sell		20,231	358	LSE
10:42:18	3092.0	41	AT	3092.0	3096.0	Sell		20,219	357	LSE
10:42:18	3092.0	113	AT	3092.0	3096.0	Sell		20,178	356	LSE
10:42:18	3092.0	12	AT	3092.0	3096.0	Sell		20,065	355	LSE
10:34:21	3094.0	36	AT	3092.0	3094.0	Buy		20,053	354	LSE
10:34:16	3094.0	17	AT	3092.0	3094.0	Buy		20,017	353	LSE
10:34:16	3092.0	35	AT	3092.0	3096.0	Sell		20,000	352	LSE
10:34:16	3092.0	11	AT	3092.0	3096.0	Sell		19,965	351	LSE

BNP Paribas Issuance

Hong Kong Land Holdings Ld

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions