Spectris (SXS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (11:13-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:56	3078.0	90	AT	3074.0	3078.0	Buy		25,224	451	LSE
11:13:20	3076.0	21	AT	3072.0	3076.0	Buy		25,134	450	LSE
11:13:20	3076.0	20	AT	3072.0	3076.0	Buy		25,113	449	LSE
11:13:17	3076.0	113	AT	3072.0	3076.0	Buy		25,093	448	LSE
11:13:17	3076.0	37	AT	3072.0	3076.0	Buy		24,980	447	LSE
11:13:17	3076.0	20	AT	3072.0	3076.0	Buy		24,943	446	LSE
11:13:17	3076.0	66	AT	3072.0	3076.0	Buy		24,923	445	LSE
11:13:11	3076.0	34	O	3072.0	3076.0	Buy		24,857	444	LSE
11:11:55	3076.0	16	O	3072.0	3076.0	Buy		24,823	443	LSE
11:10:31	3074.0	90	AT	3074.0	3078.0	Sell		24,807	442	LSE
11:10:31	3074.0	20	AT	3074.0	3078.0	Sell		24,717	441	LSE
11:10:31	3074.0	173	AT	3074.0	3078.0	Sell		24,697	440	LSE
11:10:31	3074.0	38	AT	3074.0	3078.0	Sell		24,524	439	LSE
11:10:31	3074.0	20	AT	3074.0	3078.0	Sell		24,486	438	LSE
11:10:02	3076.0	12	AT	3076.0	3080.0	Sell		24,466	437	LSE
11:10:02	3076.0	39	AT	3076.0	3080.0	Sell		24,454	436	LSE
11:10:02	3076.0	33	AT	3076.0	3080.0	Sell		24,415	435	LSE
11:10:02	3076.0	97	AT	3076.0	3080.0	Sell		24,382	434	LSE
11:10:02	3078.0	48	AT	3076.0	3078.0	Buy		24,285	433	LSE
11:09:03	3076.0	2	AT	3072.0	3076.0	Buy		24,237	432	LSE
11:09:03	3076.0	1	AT	3072.0	3076.0	Buy		24,235	431	LSE
11:08:50	3076.0	2	AT	3072.0	3076.0	Buy		24,234	430	LSE
11:08:50	3076.0	17	AT	3072.0	3076.0	Buy		24,232	429	LSE
11:08:25	3076.0	44	AT	3072.0	3076.0	Buy		24,215	428	LSE
11:08:25	3074.0	72	AT	3074.0	3078.0	Sell		24,171	427	LSE
11:08:25	3076.0	115	AT	3076.0	3078.0	Sell		24,099	426	LSE
11:08:25	3076.0	3	AT	3072.0	3076.0	Buy		23,984	425	LSE
11:08:25	3076.0	2	AT	3072.0	3076.0	Buy		23,981	424	LSE
11:08:25	3076.0	32	AT	3072.0	3076.0	Buy		23,979	423	LSE
11:08:25	3076.0	90	AT	3072.0	3076.0	Buy		23,947	422	LSE
11:08:02	3074.0	3	AT	3070.0	3074.0	Buy		23,857	421	LSE
11:04:15	3070.0	28	AT	3070.0	3078.0	Sell		23,854	420	LSE
11:04:15	3070.0	20	AT	3070.0	3078.0	Sell		23,826	419	LSE
11:04:15	3070.0	17	AT	3070.0	3078.0	Sell		23,806	418	LSE
11:04:15	3072.0	20	AT	3072.0	3078.0	Sell		23,789	417	LSE
11:04:15	3072.0	19	AT	3072.0	3078.0	Sell		23,769	416	LSE
11:04:15	3072.0	36	AT	3072.0	3078.0	Sell		23,750	415	LSE
11:04:15	3072.0	90	AT	3072.0	3078.0	Sell		23,714	414	LSE
11:04:04	3072.0	302	AT	3072.0	3076.0	Sell		23,624	413	LSE
11:04:04	3072.0	137	AT	3072.0	3076.0	Sell		23,322	412	LSE
11:04:04	3072.0	90	AT	3072.0	3076.0	Sell		23,185	411	LSE
11:04:04	3072.0	32	AT	3072.0	3076.0	Sell		23,095	410	LSE
11:04:04	3072.0	17	AT	3072.0	3076.0	Sell		23,063	409	LSE
11:04:04	3072.0	21	AT	3072.0	3076.0	Sell		23,046	408	LSE
11:04:04	3074.0	64	AT	3074.0	3078.0	Sell		23,025	407	LSE
11:04:04	3074.0	31	AT	3074.0	3078.0	Sell		22,961	406	LSE
11:01:34	3078.0	113	AT	3072.0	3078.0	Buy		22,930	405	LSE
11:01:34	3078.0	3	AT	3072.0	3078.0	Buy		22,817	404	LSE
11:01:34	3078.0	29	AT	3072.0	3078.0	Buy		22,814	403	LSE
10:56:38	3076.0	49	AT	3074.0	3076.0	Buy		22,785	402	LSE
10:56:33	3074.0	33	AT	3074.0	3078.0	Sell		22,736	401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions