Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:05-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:11	3084.0	90	AT	3084.0	3088.0	Sell		18,016	301	LSE
10:05:11	3084.0	9	AT	3084.0	3088.0	Sell		17,926	300	LSE
10:03:28	3084.0	69	AT	3084.0	3088.0	Sell		17,917	299	LSE
10:00:58	3086.0	2	AT	3082.0	3086.0	Buy		17,848	298	LSE
10:00:27	3084.446	6	O	3082.0	3086.0	Buy		17,846	297	LSE
09:52:55	3086.0	24	AT	3086.0	3090.0	Sell		17,840	296	LSE
09:52:55	3086.0	20	AT	3086.0	3090.0	Sell		17,816	295	LSE
09:51:08	3088.0	6	AT	3084.0	3088.0	Buy		17,796	294	LSE
09:51:08	3088.0	3	AT	3084.0	3088.0	Buy		17,790	293	LSE
09:51:08	3088.0	5	AT	3084.0	3088.0	Buy		17,787	292	LSE
09:51:08	3088.0	1	AT	3084.0	3088.0	Buy		17,782	291	LSE
09:51:07	3086.0	70	AT	3082.0	3086.0	Buy		17,781	290	LSE
09:51:07	3084.0	8	AT	3084.0	3088.0	Sell		17,711	289	LSE
09:51:07	3084.0	3	AT	3084.0	3088.0	Sell		17,703	288	LSE
09:51:07	3084.0	5	AT	3084.0	3088.0	Sell		17,700	287	LSE
09:51:07	3084.0	11	AT	3084.0	3088.0	Sell		17,695	286	LSE
09:43:30	3086.0	3	AT	3084.0	3086.0	Buy		17,684	285	LSE
09:39:22	3088.0	100	AT	3082.0	3088.0	Buy		17,681	284	LSE
09:39:22	3088.0	28	AT	3082.0	3088.0	Buy		17,581	283	LSE
09:39:22	3088.0	38	AT	3082.0	3088.0	Buy		17,553	282	LSE
09:39:22	3088.0	3	AT	3082.0	3088.0	Buy		17,515	281	LSE
09:31:12	3086.0	302	AT	3086.0	3090.0	Sell		17,512	280	LSE
09:31:12	3086.0	20	AT	3086.0	3090.0	Sell		17,210	279	LSE
09:31:12	3086.0	19	AT	3086.0	3090.0	Sell		17,190	278	LSE
09:31:12	3086.0	19	AT	3086.0	3090.0	Sell		17,171	277	LSE
09:31:12	3088.0	20	AT	3088.0	3094.0	Sell		17,152	276	LSE
09:31:12	3088.0	19	AT	3088.0	3094.0	Sell		17,132	275	LSE
09:31:12	3088.0	60	AT	3088.0	3094.0	Sell		17,113	274	LSE
09:31:12	3090.0	5	AT	3090.0	3094.0	Sell		17,053	273	LSE
09:30:13	3092.0	14	AT	3092.0	3096.0	Sell		17,048	272	LSE
09:28:07	3094.0	27	AT	3090.0	3094.0	Buy		17,034	271	LSE
09:28:07	3094.0	2	AT	3090.0	3094.0	Buy		17,007	270	LSE
09:28:07	3094.0	80	AT	3090.0	3094.0	Buy		17,005	269	LSE
09:22:27	3092.0	61	AT	3088.0	3092.0	Buy		16,925	268	LSE
09:22:27	3092.0	96	AT	3088.0	3092.0	Buy		16,864	267	LSE
09:22:27	3092.0	29	AT	3088.0	3092.0	Buy		16,768	266	LSE
09:18:22	3090.0	1	AT	3090.0	3094.0	Sell		16,739	265	LSE
09:18:22	3090.0	50	AT	3090.0	3094.0	Sell		16,738	264	LSE
09:18:17	3092.0	11	AT	3092.0	3094.0	Sell		16,688	263	LSE
09:18:17	3092.0	20	AT	3092.0	3094.0	Sell		16,677	262	LSE
09:12:53	3096.0	2	AT	3094.0	3096.0	Buy		16,657	261	LSE
09:12:53	3096.0	58	AT	3090.0	3096.0	Buy		16,655	260	LSE
09:12:53	3096.0	68	AT	3090.0	3096.0	Buy		16,597	259	LSE
09:12:53	3094.0	3	AT	3094.0	3098.0	Sell		16,529	258	LSE
09:12:53	3094.0	11	AT	3094.0	3098.0	Sell		16,526	257	LSE
09:12:53	3094.0	66	AT	3094.0	3098.0	Sell		16,515	256	LSE
09:12:53	3094.0	6	AT	3094.0	3098.0	Sell		16,449	255	LSE
09:02:07	3097.225	40	O	3094.0	3098.0	Buy		16,443	254	LSE
09:02:03	3096.0	6	AT	3096.0	3098.0	Sell		16,403	253	LSE
09:01:23	3096.0	8	AT	3096.0	3102.0	Sell		16,397	252	LSE
09:01:23	3096.0	14	AT	3096.0	3102.0	Sell		16,389	251	LSE

BNP Paribas Issuance

Ishr Eu Stx Mid

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions