Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,950.00

8.00

(0.27%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:34-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:57	3052.0	3	AT	3046.0	3052.0	Buy		24,571	551	LSE
08:34:57	3052.0	4	AT	3046.0	3052.0	Buy		24,568	550	LSE
08:34:57	3052.0	1	AT	3046.0	3052.0	Buy		24,564	549	LSE
08:34:57	3052.0	43	AT	3046.0	3052.0	Buy		24,563	548	LSE
08:34:57	3048.0	16	AT	3048.0	3052.0	Sell		24,520	547	LSE
08:34:57	3048.0	15	AT	3048.0	3052.0	Sell		24,504	546	LSE
08:34:57	3050.0	33	AT	3050.0	3056.0	Sell		24,489	545	LSE
08:34:57	3050.0	12	AT	3050.0	3058.0	Sell		24,456	544	LSE
08:34:57	3050.0	13	AT	3050.0	3058.0	Sell		24,444	543	LSE
08:34:57	3050.0	16	AT	3050.0	3058.0	Sell		24,431	542	LSE
08:34:54	3056.0	68	AT	3056.0	3064.0	Sell		24,415	541	LSE
08:34:54	3056.0	15	AT	3056.0	3064.0	Sell		24,347	540	LSE
08:34:54	3056.0	14	AT	3056.0	3064.0	Sell		24,332	539	LSE
08:34:54	3056.0	70	AT	3056.0	3064.0	Sell		24,318	538	LSE
08:34:54	3060.0	33	AT	3060.0	3064.0	Sell		24,248	537	LSE
08:34:54	3060.0	28	AT	3060.0	3066.0	Sell		24,215	536	LSE
08:34:54	3060.0	230	AT	3060.0	3066.0	Sell		24,187	535	LSE
08:34:54	3060.0	300	AT	3060.0	3066.0	Sell		23,957	534	LSE
08:32:06	3062.0	96	AT	3062.0	3070.0	Sell		23,657	533	LSE
08:32:06	3062.0	16	AT	3062.0	3070.0	Sell		23,561	532	LSE
08:32:06	3062.0	16	AT	3062.0	3070.0	Sell		23,545	531	LSE
08:32:02	3066.0	53	AT	3066.0	3072.0	Sell		23,529	530	LSE
08:32:02	3068.0	30	AT	3068.0	3074.0	Sell		23,476	529	LSE
08:32:02	3068.0	26	AT	3068.0	3074.0	Sell		23,446	528	LSE
08:32:02	3070.0	138	AT	3070.0	3074.0	Sell		23,420	527	LSE
08:32:02	3070.0	13	AT	3070.0	3074.0	Sell		23,282	526	LSE
08:32:02	3070.0	16	AT	3070.0	3074.0	Sell		23,269	525	LSE
08:32:02	3070.0	6	AT	3070.0	3074.0	Sell		23,253	524	LSE
08:32:02	3070.0	32	AT	3070.0	3074.0	Sell		23,247	523	LSE
08:32:02	3072.0	15	AT	3072.0	3076.0	Sell		23,215	522	LSE
08:32:02	3072.0	5	AT	3072.0	3076.0	Sell		23,200	521	LSE
08:32:02	3072.0	4	AT	3072.0	3076.0	Sell		23,195	520	LSE
08:29:55	3076.0	13	O	3072.0	3076.0	Buy		23,191	519	LSE
08:29:50	3074.0	3	AT	3072.0	3074.0	Buy		23,178	518	LSE
08:29:50	3074.0	49	AT	3072.0	3074.0	Buy		23,175	517	LSE
08:26:55	3074.0	1	AT	3074.0	3076.0	Sell		23,126	516	LSE
08:26:55	3074.0	5	AT	3074.0	3076.0	Sell		23,125	515	LSE
08:04:36	3074.0	13	AT	3074.0	3078.0	Sell		23,120	514	LSE
08:04:36	3074.0	16	AT	3074.0	3078.0	Sell		23,107	513	LSE
08:04:34	3078.0	3	AT	3072.0	3078.0	Buy		23,091	512	LSE
08:02:16	3076.0	44	AT	3072.0	3076.0	Buy		23,088	511	LSE
08:02:16	3076.0	21	AT	3072.0	3076.0	Buy		23,044	510	LSE
08:02:16	3076.0	12	AT	3072.0	3076.0	Buy		23,023	509	LSE
08:02:16	3076.0	19	AT	3072.0	3076.0	Buy		23,011	508	LSE
08:02:16	3076.0	5	AT	3072.0	3076.0	Buy		22,992	507	LSE
08:01:51	3074.0	47	AT	3070.0	3074.0	Buy		22,987	506	LSE
08:01:51	3074.0	4	AT	3070.0	3074.0	Buy		22,940	505	LSE
08:01:44	3074.0	1	AT	3072.0	3074.0	Buy		22,936	504	LSE
08:01:44	3074.0	14	AT	3072.0	3074.0	Buy		22,935	503	LSE
08:01:44	3074.0	1	AT	3070.0	3074.0	Buy		22,921	502	LSE
08:01:44	3074.0	1	AT	3070.0	3074.0	Buy		22,920	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions