Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,556.00

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:43-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:02	3068.0	10	AT	3068.0	3074.0	Sell		12,465	251	LSE
04:43:02	3068.0	8	AT	3068.0	3074.0	Sell		12,455	250	LSE
04:43:02	3068.0	8	AT	3068.0	3074.0	Sell		12,447	249	LSE
04:42:58	3072.0	38	AT	3068.0	3072.0	Buy		12,439	248	LSE
04:42:58	3072.0	41	AT	3068.0	3072.0	Buy		12,401	247	LSE
04:42:58	3072.0	50	AT	3068.0	3072.0	Buy		12,360	246	LSE
04:42:58	3072.0	56	AT	3068.0	3072.0	Buy		12,310	245	LSE
04:42:58	3072.0	62	AT	3068.0	3072.0	Buy		12,254	244	LSE
04:39:41	3070.0	1	AT	3068.0	3070.0	Buy		12,192	243	LSE
04:39:41	3070.0	3	AT	3068.0	3070.0	Buy		12,191	242	LSE
04:39:40	3070.0	44	AT	3068.0	3070.0	Buy		12,188	241	LSE
04:39:40	3070.0	14	AT	3068.0	3070.0	Buy		12,144	240	LSE
04:39:40	3070.0	10	AT	3068.0	3070.0	Buy		12,130	239	LSE
04:39:40	3070.0	3	AT	3068.0	3070.0	Buy		12,120	238	LSE
04:39:03	3070.0	13	AT	3068.0	3070.0	Buy		12,117	237	LSE
04:39:03	3070.0	13	AT	3068.0	3070.0	Buy		12,104	236	LSE
04:38:01	3070.0	100	AT	3068.0	3070.0	Buy		12,091	235	LSE
04:38:01	3070.0	57	AT	3068.0	3070.0	Buy		11,991	234	LSE
04:38:01	3070.0	43	AT	3068.0	3070.0	Buy		11,934	233	LSE
04:38:01	3070.0	12	AT	3068.0	3070.0	Buy		11,891	232	LSE
04:38:01	3070.0	56	AT	3068.0	3070.0	Buy		11,879	231	LSE
04:38:01	3070.0	15	AT	3068.0	3070.0	Buy		11,823	230	LSE
04:38:01	3070.0	4	AT	3068.0	3070.0	Buy		11,808	229	LSE
04:38:01	3070.0	2	AT	3068.0	3070.0	Buy		11,804	228	LSE
04:37:14	3068.5	294	O	3068.0	3070.0	Sell		11,802	227	LSE
04:37:00	3068.0	17	AT	3068.0	3070.0	Sell		11,508	226	LSE
04:37:00	3068.0	17	AT	3068.0	3070.0	Sell		11,491	225	LSE
04:36:04	3068.0	31	AT	3068.0	3070.0	Sell		11,474	224	LSE
04:36:04	3068.0	70	AT	3066.0	3068.0	Buy		11,443	223	LSE
04:36:04	3068.0	20	AT	3066.0	3068.0	Buy		11,373	222	LSE
04:36:04	3068.0	10	AT	3068.0	3070.0	Sell		11,353	221	LSE
04:36:04	3068.0	8	AT	3068.0	3070.0	Sell		11,343	220	LSE
04:36:04	3068.0	25	AT	3068.0	3070.0	Sell		11,335	219	LSE
04:36:04	3068.0	10	AT	3068.0	3070.0	Sell		11,310	218	LSE
04:36:04	3068.0	8	AT	3068.0	3070.0	Sell		11,300	217	LSE
04:36:04	3068.0	25	AT	3068.0	3070.0	Sell		11,292	216	LSE
04:36:04	3068.0	48	AT	3068.0	3070.0	Sell		11,267	215	LSE
04:36:04	3068.0	10	AT	3068.0	3070.0	Sell		11,219	214	LSE
04:36:04	3068.0	8	AT	3068.0	3070.0	Sell		11,209	213	LSE
04:36:04	3068.0	25	AT	3068.0	3070.0	Sell		11,201	212	LSE
04:36:04	3068.0	48	AT	3068.0	3070.0	Sell		11,176	211	LSE
04:36:02	3068.0	11	AT	3068.0	3070.0	Sell		11,128	210	LSE
04:36:02	3068.0	22	AT	3068.0	3070.0	Sell		11,117	209	LSE
04:36:02	3068.0	109	AT	3068.0	3070.0	Sell		11,095	208	LSE
04:35:46	3070.0	41	AT	3068.0	3070.0	Buy		10,986	207	LSE
04:35:46	3070.0	44	AT	3066.0	3070.0	Buy		10,945	206	LSE
04:35:46	3070.0	65	AT	3066.0	3070.0	Buy		10,901	205	LSE
04:35:46	3070.0	56	AT	3066.0	3070.0	Buy		10,836	204	LSE
04:35:46	3070.0	40	AT	3066.0	3070.0	Buy		10,780	203	LSE
04:35:46	3070.0	50	AT	3066.0	3070.0	Buy		10,740	202	LSE
04:32:20	3068.0	1	AT	3066.0	3068.0	Buy		10,690	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions