Spectris (SXS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,048.00

-50.00

(-1.61%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:41-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:15	3076.0	858	O	3072.0	3080.0			5,287	101	LSE
03:41:15	3074.0	14	AT	3074.0	3080.0	Sell		4,429	100	LSE
03:40:51	3076.5	90	O	3074.0	3084.0	Sell		4,415	99	LSE
03:39:08	3080.0	13	AT	3080.0	3084.0	Sell		4,325	98	LSE
03:38:55	3082.0	6	AT	3082.0	3088.0	Sell		4,312	97	LSE
03:33:24	3084.0	72	AT	3078.0	3084.0	Buy		4,306	96	LSE
03:33:24	3084.0	81	AT	3078.0	3084.0	Buy		4,234	95	LSE
03:33:24	3084.0	3	AT	3078.0	3084.0	Buy		4,153	94	LSE
03:31:40	3084.0	6	AT	3078.0	3084.0	Buy		4,150	93	LSE
03:31:40	3082.0	2	AT	3078.0	3082.0	Buy		4,144	92	LSE
03:31:40	3082.0	96	AT	3078.0	3082.0	Buy		4,142	91	LSE
03:30:22	3080.0	12	AT	3080.0	3086.0	Sell		4,046	90	LSE
03:29:38	3084.0	3	AT	3078.0	3084.0	Buy		4,034	89	LSE
03:18:33	3076.0	25	AT	3070.0	3076.0	Buy		4,031	88	LSE
03:17:17	3072.0	2	AT	3068.0	3072.0	Buy		4,006	87	LSE
03:17:17	3072.0	1	AT	3068.0	3072.0	Buy		4,004	86	LSE
03:17:17	3072.0	6	AT	3068.0	3072.0	Buy		4,003	85	LSE
03:16:33	3070.0	40	AT	3064.0	3070.0	Buy		3,997	84	LSE
03:16:33	3070.0	34	AT	3064.0	3070.0	Buy		3,957	83	LSE
03:16:33	3070.0	9	AT	3064.0	3070.0	Buy		3,923	82	LSE
03:16:33	3070.0	31	AT	3064.0	3070.0	Buy		3,914	81	LSE
03:16:33	3070.0	63	AT	3064.0	3070.0	Buy		3,883	80	LSE
03:16:26	3068.0	3	AT	3064.0	3068.0	Buy		3,820	79	LSE
03:16:26	3068.0	6	AT	3064.0	3068.0	Buy		3,817	78	LSE
03:16:10	3066.0	130	AT	3062.0	3066.0	Buy		3,811	77	LSE
03:16:10	3066.0	3	AT	3062.0	3066.0	Buy		3,681	76	LSE
03:13:39	3066.0	25	AT	3062.0	3066.0	Buy		3,678	75	LSE
03:13:39	3066.0	44	AT	3062.0	3066.0	Buy		3,653	74	LSE
03:11:53	3066.0	50	AT	3062.0	3066.0	Buy		3,609	73	LSE
03:11:53	3066.0	30	AT	3062.0	3066.0	Buy		3,559	72	LSE
03:11:19	3066.0	40	AT	3062.0	3066.0	Buy		3,529	71	LSE
03:10:58	3066.0	8	AT	3062.0	3066.0	Buy		3,489	70	LSE
03:10:53	3068.0	22	AT	3062.0	3068.0	Buy		3,481	69	LSE
03:10:53	3068.0	38	AT	3062.0	3068.0	Buy		3,459	68	LSE
03:10:53	3068.0	25	AT	3062.0	3068.0	Buy		3,421	67	LSE
03:10:53	3068.0	29	AT	3062.0	3068.0	Buy		3,396	66	LSE
03:10:53	3064.0	19	AT	3064.0	3072.0	Sell		3,367	65	LSE
03:10:53	3064.0	15	AT	3064.0	3072.0	Sell		3,348	64	LSE
03:10:53	3064.0	14	AT	3064.0	3072.0	Sell		3,333	63	LSE
03:10:52	3066.0	70	AT	3066.0	3072.0	Sell		3,319	62	LSE
03:10:52	3066.0	15	AT	3066.0	3072.0	Sell		3,249	61	LSE
03:10:52	3066.0	13	AT	3066.0	3072.0	Sell		3,234	60	LSE
03:10:52	3066.0	19	AT	3066.0	3072.0	Sell		3,221	59	LSE
03:10:52	3066.0	72	AT	3066.0	3072.0	Sell		3,202	58	LSE
03:10:52	3070.0	99	AT	3070.0	3074.0	Sell		3,130	57	LSE
03:10:52	3068.0	21	AT	3068.0	3076.0	Sell		3,031	56	LSE
03:10:52	3068.0	13	AT	3068.0	3076.0	Sell		3,010	55	LSE
03:10:52	3068.0	14	AT	3068.0	3076.0	Sell		2,997	54	LSE
03:10:52	3068.0	14	AT	3068.0	3076.0	Sell		2,983	53	LSE
03:10:52	3068.0	28	AT	3068.0	3076.0	Sell		2,969	52	LSE
03:10:52	3068.0	61	AT	3068.0	3076.0	Sell		2,941	51	LSE

Natwest Mk.nt19

Basic Attention Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions