Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,556.00

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:27-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:26	3072.0	15	AT	3072.0	3076.0	Sell		21,315	451	LSE
07:27:26	3074.0	58	AT	3074.0	3078.0	Sell		21,300	450	LSE
07:27:26	3074.0	15	AT	3074.0	3078.0	Sell		21,242	449	LSE
07:27:26	3074.0	16	AT	3074.0	3078.0	Sell		21,227	448	LSE
07:22:25	3076.0	16	AT	3076.0	3080.0	Sell		21,211	447	LSE
07:22:25	3076.0	15	AT	3076.0	3080.0	Sell		21,195	446	LSE
07:21:47	3080.0	28	AT	3080.0	3086.0	Sell		21,180	445	LSE
07:21:47	3080.0	37	AT	3080.0	3086.0	Sell		21,152	444	LSE
07:21:47	3080.0	80	AT	3080.0	3086.0	Sell		21,115	443	LSE
07:21:47	3080.0	5	AT	3080.0	3086.0	Sell		21,035	442	LSE
07:21:47	3080.0	44	AT	3080.0	3086.0	Sell		21,030	441	LSE
07:21:43	3084.0	150	AT	3078.0	3084.0	Buy		20,986	440	LSE
07:21:43	3084.0	32	AT	3078.0	3084.0	Buy		20,836	439	LSE
07:11:43	3082.0	2	AT	3078.0	3082.0	Buy		20,804	438	LSE
07:11:41	3082.0	111	AT	3076.0	3082.0	Buy		20,802	437	LSE
07:11:41	3082.0	43	AT	3076.0	3082.0	Buy		20,691	436	LSE
07:11:41	3082.0	14	AT	3076.0	3082.0	Buy		20,648	435	LSE
07:11:41	3078.0	37	AT	3078.0	3082.0	Sell		20,634	434	LSE
07:11:41	3078.0	23	AT	3078.0	3082.0	Sell		20,597	433	LSE
07:11:41	3078.0	9	AT	3078.0	3082.0	Sell		20,574	432	LSE
07:11:41	3078.0	8	AT	3078.0	3082.0	Sell		20,565	431	LSE
07:08:05	3080.0	15	O	3078.0	3082.0			20,557	430	LSE
07:02:11	3078.0	37	AT	3078.0	3084.0	Sell		20,542	429	LSE
07:02:11	3078.0	15	AT	3078.0	3084.0	Sell		20,505	428	LSE
07:02:11	3078.0	14	AT	3078.0	3084.0	Sell		20,490	427	LSE
07:02:11	3082.0	5	AT	3082.0	3084.0	Sell		20,476	426	LSE
07:02:11	3082.0	38	AT	3082.0	3084.0	Sell		20,471	425	LSE
07:00:36	3082.0	14	AT	3078.0	3082.0	Buy		20,433	424	LSE
07:00:08	3078.0	13	AT	3078.0	3084.0	Sell		20,419	423	LSE
07:00:08	3078.0	101	AT	3078.0	3084.0	Sell		20,406	422	LSE
07:00:08	3078.0	78	AT	3078.0	3084.0	Sell		20,305	421	LSE
07:00:08	3078.0	92	AT	3078.0	3084.0	Sell		20,227	420	LSE
07:00:08	3078.0	80	AT	3078.0	3084.0	Sell		20,135	419	LSE
07:00:08	3078.0	64	AT	3078.0	3084.0	Sell		20,055	418	LSE
07:00:02	3082.0	130	AT	3078.0	3082.0	Buy		19,991	417	LSE
07:00:02	3082.0	41	AT	3078.0	3082.0	Buy		19,861	416	LSE
06:58:07	3074.0	15	AT	3074.0	3078.0	Sell		19,820	415	LSE
06:58:07	3074.0	13	AT	3074.0	3078.0	Sell		19,805	414	LSE
06:58:07	3074.0	116	AT	3074.0	3078.0	Sell		19,792	413	LSE
06:58:05	3074.0	33	AT	3074.0	3076.0	Sell		19,676	412	LSE
06:58:04	3074.0	31	AT	3074.0	3076.0	Sell		19,643	411	LSE
06:58:04	3074.0	45	AT	3074.0	3076.0	Sell		19,612	410	LSE
06:58:04	3074.0	3	AT	3072.0	3074.0	Buy		19,567	409	LSE
06:58:04	3074.0	3	AT	3074.0	3076.0	Sell		19,564	408	LSE
06:58:04	3074.0	36	AT	3074.0	3076.0	Sell		19,561	407	LSE
06:58:04	3074.0	16	AT	3074.0	3076.0	Sell		19,525	406	LSE
06:58:04	3074.0	14	AT	3074.0	3076.0	Sell		19,509	405	LSE
06:58:04	3074.0	39	AT	3074.0	3076.0	Sell		19,495	404	LSE
06:58:04	3074.0	27	AT	3074.0	3076.0	Sell		19,456	403	LSE
06:58:04	3074.0	48	AT	3074.0	3076.0	Sell		19,429	402	LSE
06:58:04	3074.0	29	AT	3074.0	3076.0	Sell		19,381	401	LSE

Legolas LGO Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions