Spectris (SXS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,048.00

-50.00

(-1.61%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:32-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:20	3068.0	1	AT	3066.0	3068.0	Buy		10,690	201	LSE
04:32:19	3068.0	48	AT	3066.0	3068.0	Buy		10,689	200	LSE
04:32:19	3068.0	3	AT	3066.0	3068.0	Buy		10,641	199	LSE
04:32:19	3068.0	3	AT	3064.0	3068.0	Buy		10,638	198	LSE
04:32:19	3068.0	60	AT	3064.0	3068.0	Buy		10,635	197	LSE
04:32:19	3068.0	59	AT	3064.0	3068.0	Buy		10,575	196	LSE
04:32:19	3068.0	56	AT	3064.0	3068.0	Buy		10,516	195	LSE
04:32:19	3068.0	18	AT	3064.0	3068.0	Buy		10,460	194	LSE
04:32:19	3068.0	22	AT	3064.0	3068.0	Buy		10,442	193	LSE
04:32:19	3068.0	48	AT	3064.0	3068.0	Buy		10,420	192	LSE
04:32:19	3068.0	11	AT	3064.0	3068.0	Buy		10,372	191	LSE
04:32:19	3068.0	39	AT	3064.0	3068.0	Buy		10,361	190	LSE
04:32:19	3068.0	11	AT	3064.0	3068.0	Buy		10,322	189	LSE
04:25:48	3066.0	11	AT	3062.0	3066.0	Buy		10,311	188	LSE
04:25:48	3066.0	31	AT	3062.0	3066.0	Buy		10,300	187	LSE
04:25:48	3066.0	39	AT	3062.0	3066.0	Buy		10,269	186	LSE
04:20:59	3066.0	39	AT	3062.0	3066.0	Buy		10,230	185	LSE
04:20:59	3066.0	133	AT	3062.0	3066.0	Buy		10,191	184	LSE
04:20:59	3066.0	13	AT	3062.0	3066.0	Buy		10,058	183	LSE
04:20:59	3066.0	16	AT	3062.0	3066.0	Buy		10,045	182	LSE
04:20:59	3066.0	30	AT	3062.0	3066.0	Buy		10,029	181	LSE
04:20:59	3066.0	45	AT	3062.0	3066.0	Buy		9,999	180	LSE
04:20:59	3066.0	59	AT	3062.0	3066.0	Buy		9,954	179	LSE
04:20:59	3066.0	33	AT	3062.0	3066.0	Buy		9,895	178	LSE
04:20:59	3066.0	48	AT	3062.0	3066.0	Buy		9,862	177	LSE
04:20:59	3066.0	56	AT	3062.0	3066.0	Buy		9,814	176	LSE
04:20:59	3066.0	2	AT	3062.0	3066.0	Buy		9,758	175	LSE
04:20:17	3062.0	13	AT	3062.0	3066.0	Sell		9,756	174	LSE
04:20:17	3064.0	11	AT	3064.0	3066.0	Sell		9,743	173	LSE
04:20:17	3064.0	28	AT	3064.0	3066.0	Sell		9,732	172	LSE
04:20:17	3064.0	28	AT	3064.0	3066.0	Sell		9,704	171	LSE
04:20:17	3064.0	17	AT	3064.0	3066.0	Sell		9,676	170	LSE
04:20:17	3064.0	14	AT	3064.0	3066.0	Sell		9,659	169	LSE
04:20:17	3064.0	39	AT	3064.0	3066.0	Sell		9,645	168	LSE
04:20:17	3064.0	76	AT	3064.0	3066.0	Sell		9,606	167	LSE
04:20:17	3064.0	201	AT	3064.0	3066.0	Sell		9,530	166	LSE
04:20:17	3064.0	639	AT	3064.0	3068.0	Sell		9,329	165	LSE
04:20:17	3064.0	14	AT	3064.0	3068.0	Sell		8,690	164	LSE
04:20:17	3064.0	12	AT	3064.0	3068.0	Sell		8,676	163	LSE
04:20:17	3064.0	33	AT	3064.0	3068.0	Sell		8,664	162	LSE
04:20:00	3066.0	11	AT	3064.0	3066.0	Buy		8,631	161	LSE
04:20:00	3066.0	47	AT	3064.0	3066.0	Buy		8,620	160	LSE
04:20:00	3066.0	60	AT	3064.0	3066.0	Buy		8,573	159	LSE
04:20:00	3066.0	40	AT	3064.0	3066.0	Buy		8,513	158	LSE
04:20:00	3066.0	45	AT	3064.0	3066.0	Buy		8,473	157	LSE
04:20:00	3066.0	30	AT	3064.0	3066.0	Buy		8,428	156	LSE
04:20:00	3066.0	34	AT	3064.0	3066.0	Buy		8,398	155	LSE
04:20:00	3064.0	64	AT	3064.0	3066.0	Sell		8,364	154	LSE
04:20:00	3064.0	55	AT	3064.0	3066.0	Sell		8,300	153	LSE
04:20:00	3064.0	130	AT	3064.0	3066.0	Sell		8,245	152	LSE
04:20:00	3064.0	50	AT	3058.0	3064.0	Buy		8,115	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions