Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,950.00

8.00

(0.27%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:26-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:00	3068.0	17	AT	3068.0	3072.0	Sell		17,019	351	LSE
06:26:00	3070.0	50	AT	3068.0	3070.0	Buy		17,002	350	LSE
06:24:21	3072.0	17	AT	3068.0	3072.0	Buy		16,952	349	LSE
06:24:21	3072.0	28	AT	3068.0	3072.0	Buy		16,935	348	LSE
06:24:21	3070.0	25	AT	3068.0	3070.0	Buy		16,907	347	LSE
06:24:21	3070.0	160	AT	3068.0	3070.0	Buy		16,882	346	LSE
06:21:14	3070.0	1	AT	3068.0	3070.0	Buy		16,722	345	LSE
06:21:14	3070.0	2	AT	3068.0	3070.0	Buy		16,721	344	LSE
06:21:14	3070.0	56	AT	3068.0	3070.0	Buy		16,719	343	LSE
06:19:33	3068.0	6	AT	3068.0	3070.0	Sell		16,663	342	LSE
06:19:33	3068.0	29	AT	3068.0	3070.0	Sell		16,657	341	LSE
06:19:24	3068.0	14	AT	3068.0	3072.0	Sell		16,628	340	LSE
06:19:24	3068.0	15	AT	3068.0	3072.0	Sell		16,614	339	LSE
06:19:22	3072.0	168	O	3068.0	3072.0	Buy		16,599	338	LSE
06:19:21	3068.0	16	AT	3068.0	3074.0	Sell		16,431	337	LSE
06:19:21	3068.0	16	AT	3068.0	3074.0	Sell		16,415	336	LSE
06:19:15	3072.0	13	AT	3072.0	3076.0	Sell		16,399	335	LSE
06:19:15	3072.0	31	AT	3072.0	3076.0	Sell		16,386	334	LSE
06:19:15	3074.0	18	AT	3074.0	3078.0	Sell		16,355	333	LSE
06:19:15	3074.0	5	AT	3074.0	3078.0	Sell		16,337	332	LSE
06:13:31	3076.0	36	AT	3076.0	3078.0	Sell		16,332	331	LSE
06:13:31	3076.0	12	AT	3076.0	3078.0	Sell		16,296	330	LSE
06:12:26	3076.0	3	AT	3074.0	3076.0	Buy		16,284	329	LSE
06:12:17	3076.0	12	AT	3076.0	3078.0	Sell		16,281	328	LSE
06:12:17	3076.0	12	AT	3076.0	3078.0	Sell		16,269	327	LSE
06:12:17	3076.0	12	AT	3076.0	3078.0	Sell		16,257	326	LSE
06:12:17	3076.0	6	AT	3076.0	3078.0	Sell		16,245	325	LSE
06:11:26	3076.0	12	AT	3076.0	3078.0	Sell		16,239	324	LSE
06:11:16	3076.0	18	AT	3076.0	3078.0	Sell		16,227	323	LSE
06:11:16	3076.0	16	AT	3076.0	3078.0	Sell		16,209	322	LSE
06:11:16	3076.0	7	AT	3076.0	3078.0	Sell		16,193	321	LSE
06:07:49	3076.0	23	O	3076.0	3078.0	Sell		16,186	320	LSE
06:02:45	3076.0	23	AT	3076.0	3078.0	Sell		16,163	319	LSE
06:02:45	3076.0	45	AT	3076.0	3078.0	Sell		16,140	318	LSE
06:02:45	3076.0	72	AT	3074.0	3076.0	Buy		16,095	317	LSE
06:02:45	3076.0	20	AT	3076.0	3078.0	Sell		16,023	316	LSE
06:02:45	3076.0	7	AT	3076.0	3078.0	Sell		16,003	315	LSE
06:02:45	3076.0	20	AT	3076.0	3078.0	Sell		15,996	314	LSE
06:02:45	3076.0	37	AT	3076.0	3078.0	Sell		15,976	313	LSE
06:02:45	3076.0	157	AT	3076.0	3078.0	Sell		15,939	312	LSE
05:57:37	3076.0	44	AT	3076.0	3078.0	Sell		15,782	311	LSE
05:57:37	3076.0	36	AT	3074.0	3076.0	Buy		15,738	310	LSE
05:57:37	3076.0	19	AT	3074.0	3076.0	Buy		15,702	309	LSE
05:57:37	3076.0	48	AT	3074.0	3076.0	Buy		15,683	308	LSE
05:57:37	3076.0	3	AT	3074.0	3076.0	Buy		15,635	307	LSE
05:52:40	3074.0	51	AT	3070.0	3074.0	Buy		15,632	306	LSE
05:52:12	3072.0	90	AT	3070.0	3072.0	Buy		15,581	305	LSE
05:52:12	3072.0	72	AT	3070.0	3072.0	Buy		15,491	304	LSE
05:52:12	3070.0	70	AT	3070.0	3074.0	Sell		15,419	303	LSE
05:52:12	3070.0	785	AT	3070.0	3074.0	Sell		15,349	302	LSE
05:37:05	3072.0	8	AT	3072.0	3074.0	Sell		14,564	301	LSE

Ubs Japan Treas 1-3 Y Uc...

SocialRemit EURO TOKEN

Apex protocol token

Shuffle.Monster V3

Stacktical DSLA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions