Spectris (SXS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,606.00

-2.00

(-0.08%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:20-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:00	3064.0	50	AT	3058.0	3064.0	Buy		8,115	151	LSE
04:20:00	3064.0	30	AT	3058.0	3064.0	Buy		8,065	150	LSE
04:20:00	3064.0	56	AT	3058.0	3064.0	Buy		8,035	149	LSE
04:20:00	3064.0	56	AT	3058.0	3064.0	Buy		7,979	148	LSE
04:20:00	3064.0	37	AT	3058.0	3064.0	Buy		7,923	147	LSE
04:20:00	3064.0	40	AT	3058.0	3064.0	Buy		7,886	146	LSE
04:20:00	3064.0	27	AT	3058.0	3064.0	Buy		7,846	145	LSE
04:20:00	3064.0	103	AT	3058.0	3064.0	Buy		7,819	144	LSE
04:15:46	3058.0	38	AT	3058.0	3066.0	Sell		7,716	143	LSE
04:15:46	3058.0	16	AT	3058.0	3066.0	Sell		7,678	142	LSE
04:15:46	3058.0	15	AT	3058.0	3066.0	Sell		7,662	141	LSE
04:15:36	3066.217	220	O	3062.0	3068.0	Buy		7,647	140	LSE
04:13:46	3070.0	5	AT	3070.0	3072.0	Sell		7,427	139	LSE
04:13:46	3070.0	6	AT	3070.0	3074.0	Sell		7,422	138	LSE
04:10:16	3072.0	16	AT	3070.0	3072.0	Buy		7,416	137	LSE
04:10:16	3072.0	9	AT	3070.0	3072.0	Buy		7,400	136	LSE
04:07:13	3070.0	5	AT	3070.0	3072.0	Sell		7,391	135	LSE
04:02:20	3070.0	15	AT	3070.0	3076.0	Sell		7,386	134	LSE
04:02:20	3070.0	15	AT	3070.0	3076.0	Sell		7,371	133	LSE
04:02:20	3070.0	28	AT	3070.0	3076.0	Sell		7,356	132	LSE
04:02:20	3072.0	184	AT	3070.0	3072.0	Buy		7,328	131	LSE
04:02:20	3072.0	11	AT	3072.0	3076.0	Sell		7,144	130	LSE
04:02:20	3072.0	45	AT	3072.0	3076.0	Sell		7,133	129	LSE
04:01:07	3073.0	50	O	3072.0	3076.0	Sell		7,088	128	LSE
03:57:41	3076.0	62	O	3072.0	3078.0	Buy		7,038	127	LSE
03:56:10	3071.5	273	O	3070.0	3076.0	Sell		6,976	126	LSE
03:54:57	3071.751	100	O	3070.0	3076.0	Sell		6,703	125	LSE
03:53:29	3074.0	36	AT	3070.0	3074.0	Buy		6,603	124	LSE
03:53:29	3072.0	103	AT	3070.0	3072.0	Buy		6,567	123	LSE
03:52:12	3070.0	8	AT	3070.0	3072.0	Sell		6,464	122	LSE
03:52:12	3070.0	39	AT	3070.0	3072.0	Sell		6,456	121	LSE
03:52:12	3070.0	65	AT	3070.0	3072.0	Sell		6,417	120	LSE
03:52:12	3070.0	63	AT	3066.0	3070.0	Buy		6,352	119	LSE
03:52:12	3070.0	4	AT	3066.0	3070.0	Buy		6,289	118	LSE
03:52:12	3070.0	8	AT	3066.0	3070.0	Buy		6,285	117	LSE
03:52:12	3070.0	6	AT	3066.0	3070.0	Buy		6,277	116	LSE
03:51:47	3070.0	6	AT	3066.0	3070.0	Buy		6,271	115	LSE
03:51:47	3070.0	6	AT	3066.0	3070.0	Buy		6,265	114	LSE
03:51:47	3070.0	3	AT	3066.0	3070.0	Buy		6,259	113	LSE
03:51:47	3070.0	9	AT	3066.0	3070.0	Buy		6,256	112	LSE
03:51:47	3070.0	6	AT	3066.0	3070.0	Buy		6,247	111	LSE
03:51:47	3066.0	38	AT	3066.0	3070.0	Sell		6,241	110	LSE
03:51:47	3066.0	61	AT	3066.0	3070.0	Sell		6,203	109	LSE
03:51:47	3066.0	14	AT	3066.0	3070.0	Sell		6,142	108	LSE
03:51:47	3066.0	14	AT	3066.0	3070.0	Sell		6,128	107	LSE
03:51:47	3072.0	6	AT	3066.0	3072.0	Buy		6,114	106	LSE
03:51:47	3070.0	63	AT	3070.0	3072.0	Sell		6,108	105	LSE
03:46:35	3072.0	13	AT	3072.0	3078.0	Sell		6,045	104	LSE
03:45:53	3074.327	741	O	3072.0	3078.0	Sell		6,032	103	LSE
03:45:12	3078.0	4	AT	3072.0	3078.0	Buy		5,291	102	LSE
03:41:15	3076.0	858	O	3072.0	3080.0			5,287	101	LSE

Jersey Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions