Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,052.00

-46.00

( -1.48% )

Updated: 08:34:57

Delayed by 15 minutes

Trade 51 - 1 (03:10-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:52	3068.0	61	AT	3068.0	3076.0	Sell		2,941	51	LSE
03:10:52	3070.0	28	AT	3070.0	3076.0	Sell		2,880	50	LSE
03:10:52	3070.0	66	AT	3070.0	3076.0	Sell		2,852	49	LSE
03:10:52	3070.0	20	AT	3070.0	3076.0	Sell		2,786	48	LSE
03:10:52	3070.0	74	AT	3070.0	3076.0	Sell		2,766	47	LSE
03:10:52	3070.0	29	AT	3070.0	3076.0	Sell		2,692	46	LSE
03:09:53	3074.0	13	AT	3066.0	3074.0	Buy		2,663	45	LSE
03:09:53	3074.0	36	AT	3066.0	3074.0	Buy		2,650	44	LSE
03:09:53	3074.0	16	AT	3066.0	3074.0	Buy		2,614	43	LSE
03:09:53	3070.0	48	AT	3066.0	3070.0	Buy		2,598	42	LSE
03:09:53	3070.0	35	AT	3066.0	3070.0	Buy		2,550	41	LSE
03:09:53	3068.0	14	AT	3064.0	3068.0	Buy		2,515	40	LSE
03:09:53	3068.0	29	AT	3062.0	3068.0	Buy		2,501	39	LSE
03:09:53	3068.0	15	AT	3062.0	3068.0	Buy		2,472	38	LSE
03:09:53	3068.0	36	AT	3062.0	3068.0	Buy		2,457	37	LSE
03:09:53	3068.0	36	AT	3062.0	3068.0	Buy		2,421	36	LSE
03:09:52	3066.0	14	AT	3060.0	3066.0	Buy		2,385	35	LSE
03:09:52	3066.0	60	AT	3060.0	3066.0	Buy		2,371	34	LSE
03:09:52	3066.0	30	AT	3060.0	3066.0	Buy		2,311	33	LSE
03:09:52	3066.0	80	AT	3060.0	3066.0	Buy		2,281	32	LSE
03:09:52	3060.0	6	AT	3060.0	3068.0	Sell		2,201	31	LSE
03:09:52	3060.0	10	AT	3060.0	3068.0	Sell		2,195	30	LSE
03:05:30	3066.0	22	AT	3066.0	3068.0	Sell		2,185	29	LSE
03:05:30	3066.0	8	AT	3066.0	3070.0	Sell		2,163	28	LSE
03:05:25	3064.0	22	AT	3064.0	3070.0	Sell		2,155	27	LSE
03:05:25	3064.0	28	AT	3064.0	3070.0	Sell		2,133	26	LSE
03:05:25	3066.0	11	AT	3066.0	3070.0	Sell		2,105	25	LSE
03:05:07	3066.0	22	AT	3066.0	3070.0	Sell		2,094	24	LSE
03:05:07	3066.0	13	AT	3066.0	3070.0	Sell		2,072	23	LSE
03:05:07	3066.0	9	AT	3066.0	3070.0	Sell		2,059	22	LSE
03:05:03	3066.0	13	AT	3066.0	3070.0	Sell		2,050	21	LSE
03:04:00	3066.0	20	AT	3066.0	3070.0	Sell		2,037	20	LSE
03:04:00	3066.0	14	AT	3066.0	3070.0	Sell		2,017	19	LSE
03:04:00	3066.0	27	AT	3066.0	3070.0	Sell		2,003	18	LSE
03:04:00	3066.0	14	AT	3066.0	3070.0	Sell		1,976	17	LSE
03:03:02	3066.0	8	AT	3066.0	3070.0	Sell		1,962	16	LSE
03:03:02	3066.0	18	AT	3066.0	3070.0	Sell		1,954	15	LSE
03:03:00	3066.0	18	AT	3066.0	3072.0	Sell		1,936	14	LSE
03:03:00	3066.0	18	AT	3066.0	3072.0	Sell		1,918	13	LSE
03:02:35	3066.0	18	AT	3066.0	3072.0	Sell		1,900	12	LSE
03:02:35	3066.0	32	AT	3066.0	3072.0	Sell		1,882	11	LSE
03:02:06	3068.0	40	AT	3062.0	3068.0	Buy		1,850	10	LSE
03:02:06	3068.0	3	AT	3062.0	3068.0	Buy		1,810	9	LSE
03:02:06	3068.0	56	AT	3062.0	3068.0	Buy		1,807	8	LSE
03:02:06	3066.0	50	AT	3062.0	3066.0	Buy		1,751	7	LSE
03:01:36	3066.0	105	AT	3066.0	3072.0	Sell		1,701	6	LSE
03:01:36	3066.0	11	AT	3066.0	3074.0	Sell		1,596	5	LSE
03:01:36	3066.0	94	AT	3066.0	3074.0	Sell		1,585	4	LSE
03:01:36	3068.0	6	AT	3068.0	3074.0	Sell		1,491	3	LSE
03:00:15	3072.0	94	AT	3072.0	3076.0	Sell		1,485	2	LSE
03:00:15	3076.0	1391	UT	3096.0	3102.0			1,391	1	LSE

Power Corp of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions