We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:46:07 | 645.23 | 400 | O | 645.0 | 646.0 | Sell | 218,316 | 551 | LSE | |
06:37:48 | 646.0 | 85 | AT | 646.0 | 647.0 | Sell | 217,916 | 550 | LSE | |
06:37:48 | 646.0 | 148 | AT | 646.0 | 647.0 | Sell | 217,831 | 549 | LSE | |
06:37:48 | 646.0 | 129 | AT | 646.0 | 647.0 | Sell | 217,683 | 548 | LSE | |
06:37:48 | 646.0 | 93 | AT | 646.0 | 647.0 | Sell | 217,554 | 547 | LSE | |
06:37:48 | 646.0 | 795 | AT | 646.0 | 647.0 | Sell | 217,461 | 546 | LSE | |
06:37:48 | 646.0 | 367 | AT | 646.0 | 647.0 | Sell | 216,666 | 545 | LSE | |
06:37:48 | 646.0 | 440 | AT | 646.0 | 647.0 | Sell | 216,299 | 544 | LSE | |
06:33:36 | 646.5 | 71 | AT | 646.5 | 647.0 | Sell | 215,859 | 543 | LSE | |
06:33:28 | 646.0 | 458 | AT | 645.0 | 646.0 | Buy | 215,788 | 542 | LSE | |
06:25:42 | 645.5 | 9 | AT | 645.0 | 645.5 | Buy | 215,330 | 541 | LSE | |
06:25:42 | 645.5 | 6 | AT | 645.0 | 645.5 | Buy | 215,321 | 540 | LSE | |
06:25:42 | 645.5 | 372 | AT | 645.0 | 645.5 | Buy | 215,315 | 539 | LSE | |
06:19:35 | 645.5 | 111 | O | 645.0 | 645.5 | Buy | 214,943 | 538 | LSE | |
06:19:00 | 645.0 | 42 | AT | 644.5 | 645.0 | Buy | 214,832 | 537 | LSE | |
06:19:00 | 645.0 | 434 | AT | 644.5 | 645.0 | Buy | 214,790 | 536 | LSE | |
06:18:49 | 645.0 | 28 | O | 644.5 | 645.0 | Buy | 214,356 | 535 | LSE | |
06:18:26 | 645.0 | 5 | O | 644.5 | 645.0 | Buy | 214,328 | 534 | LSE | |
06:18:26 | 644.5 | 221 | AT | 644.5 | 645.0 | Sell | 214,323 | 533 | LSE | |
06:18:05 | 644.615 | 350 | O | 644.5 | 645.0 | Sell | 214,102 | 532 | LSE | |
06:17:20 | 644.5 | 158 | AT | 644.5 | 645.0 | Sell | 213,752 | 531 | LSE | |
06:16:21 | 644.5 | 14 | AT | 644.5 | 645.0 | Sell | 213,594 | 530 | LSE | |
06:16:21 | 644.5 | 33 | AT | 644.5 | 645.0 | Sell | 213,580 | 529 | LSE | |
06:15:28 | 644.5 | 33 | AT | 644.5 | 645.0 | Sell | 213,547 | 528 | LSE | |
06:15:28 | 644.5 | 311 | AT | 644.5 | 645.0 | Sell | 213,514 | 527 | LSE | |
06:15:15 | 645.5 | 1 | O | 644.5 | 645.5 | Buy | 213,203 | 526 | LSE | |
06:13:23 | 645.0 | 28 | AT | 645.0 | 645.5 | Sell | 213,202 | 525 | LSE | |
06:13:15 | 645.0 | 83 | AT | 644.0 | 645.0 | Buy | 213,174 | 524 | LSE | |
06:13:15 | 645.0 | 302 | AT | 644.0 | 645.0 | Buy | 213,091 | 523 | LSE | |
06:08:35 | 644.5 | 58 | AT | 644.5 | 645.5 | Sell | 212,789 | 522 | LSE | |
06:08:35 | 644.5 | 439 | AT | 644.5 | 645.5 | Sell | 212,731 | 521 | LSE | |
06:08:35 | 644.5 | 430 | AT | 644.5 | 645.5 | Sell | 212,292 | 520 | LSE | |
06:08:35 | 644.5 | 653 | AT | 644.5 | 645.5 | Sell | 211,862 | 519 | LSE | |
06:08:35 | 644.5 | 92 | AT | 644.5 | 645.5 | Sell | 211,209 | 518 | LSE | |
06:08:35 | 644.5 | 38 | AT | 644.5 | 645.5 | Sell | 211,117 | 517 | LSE | |
06:07:21 | 645.0 | 100 | AT | 645.0 | 645.5 | Sell | 211,079 | 516 | LSE | |
06:07:20 | 645.5 | 462 | AT | 645.5 | 646.5 | Sell | 210,979 | 515 | LSE | |
06:07:20 | 645.5 | 218 | AT | 645.5 | 646.5 | Sell | 210,517 | 514 | LSE | |
06:06:09 | 645.5 | 45 | O | 645.5 | 646.5 | Sell | 210,299 | 513 | LSE | |
06:05:51 | 645.73 | 857 | O | 645.5 | 646.5 | Sell | 210,254 | 512 | LSE | |
06:03:52 | 646.5 | 581 | AT | 645.5 | 646.5 | Buy | 209,397 | 511 | LSE | |
06:03:52 | 646.5 | 359 | AT | 645.5 | 646.5 | Buy | 208,816 | 510 | LSE | |
06:03:49 | 646.5 | 13 | AT | 645.5 | 646.5 | Buy | 208,457 | 509 | LSE | |
06:03:11 | 646.5 | 7 | O | 645.5 | 646.5 | Buy | 208,444 | 508 | LSE | |
05:59:48 | 646.0 | 115 | AT | 646.0 | 646.5 | Sell | 208,437 | 507 | LSE | |
05:59:48 | 646.0 | 402 | AT | 646.0 | 646.5 | Sell | 208,322 | 506 | LSE | |
05:59:48 | 646.0 | 144 | AT | 646.0 | 646.5 | Sell | 207,920 | 505 | LSE | |
05:59:48 | 646.0 | 57 | AT | 646.0 | 646.5 | Sell | 207,776 | 504 | LSE | |
05:59:41 | 645.5 | 392 | AT | 645.5 | 646.5 | Sell | 207,719 | 503 | LSE | |
05:59:41 | 645.5 | 132 | AT | 645.5 | 646.5 | Sell | 207,327 | 502 | LSE | |
05:59:41 | 645.5 | 265 | AT | 645.5 | 646.5 | Sell | 207,195 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions