Travis Perkins (TPK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:03	710.5	466382	O	715.5	716.5	Sell		1,458,391	722	LSE
11:42:02	710.5	466382	O	715.5	716.5	Sell		992,009	721	LSE
11:35:14	713.5	3519	O	715.5	716.5	Sell		525,627	720	LSE
11:35:13	713.5	411262	UT	715.5	716.5	Sell		522,108	719	LSE
11:29:55	716.5	50	O	715.5	716.5	Buy		110,846	718	LSE
11:29:46	716.0	43	AT	716.0	716.5	Sell		110,796	717	LSE
11:29:45	716.0	49	AT	716.0	717.0	Sell		110,753	716	LSE
11:29:45	716.0	42	AT	716.0	717.0	Sell		110,704	715	LSE
11:29:33	716.5	12	AT	716.5	717.0	Sell		110,662	714	LSE
11:29:33	716.5	48	AT	716.5	717.0	Sell		110,650	713	LSE
11:29:33	716.5	83	AT	716.5	717.0	Sell		110,602	712	LSE
11:28:46	716.0	32	AT	716.0	717.0	Sell		110,519	711	LSE
11:28:46	716.0	55	AT	716.0	717.0	Sell		110,487	710	LSE
11:28:46	716.0	48	AT	716.0	717.0	Sell		110,432	709	LSE
11:28:07	717.0	42	O	716.0	717.0	Buy		110,384	708	LSE
11:26:01	716.5	5	AT	716.0	716.5	Buy		110,342	707	LSE
11:26:01	716.5	67	AT	716.0	716.5	Buy		110,337	706	LSE
11:26:01	716.5	72	AT	716.0	716.5	Buy		110,270	705	LSE
11:26:01	716.5	202	AT	716.0	716.5	Buy		110,198	704	LSE
11:24:34	716.0	178	AT	715.5	716.0	Buy		109,996	703	LSE
11:24:34	716.0	5	AT	715.5	716.0	Buy		109,818	702	LSE
11:24:34	716.0	500	AT	715.5	716.0	Buy		109,813	701	LSE
11:24:34	716.0	50	AT	715.5	716.0	Buy		109,313	700	LSE
11:24:34	716.0	390	AT	715.5	716.0	Buy		109,263	699	LSE
11:24:34	716.0	46	AT	715.5	716.0	Buy		108,873	698	LSE
11:24:34	716.0	330	AT	715.5	716.0	Buy		108,827	697	LSE
11:23:48	716.0	50	O	715.5	716.0	Buy		108,497	696	LSE
11:23:30	716.0	2	O	715.5	716.0	Buy		108,447	695	LSE
11:22:16	715.5	44	AT	715.5	716.0	Sell		108,445	694	LSE
11:22:16	715.5	138	AT	715.5	716.0	Sell		108,401	693	LSE
11:22:16	715.5	42	AT	715.5	716.0	Sell		108,263	692	LSE
11:22:16	715.5	44	AT	715.5	716.0	Sell		108,221	691	LSE
11:21:40	715.5	33	AT	715.5	716.0	Sell		108,177	690	LSE
11:21:40	715.5	193	AT	715.5	716.0	Sell		108,144	689	LSE
11:17:51	715.5	22	AT	715.5	716.0	Sell		107,951	688	LSE
11:17:20	715.5	63	AT	715.5	716.0	Sell		107,929	687	LSE
11:17:20	715.5	97	AT	715.5	716.0	Sell		107,866	686	LSE
11:17:20	715.5	55	AT	715.5	716.0	Sell		107,769	685	LSE
11:17:20	715.5	285	AT	715.5	716.0	Sell		107,714	684	LSE
11:17:20	715.5	56	AT	715.5	716.0	Sell		107,429	683	LSE
11:17:13	715.25	200	O	715.0	715.5	Sell		107,373	682	LSE
11:16:07	715.0	37	AT	715.0	715.5	Sell		107,173	681	LSE
11:16:06	715.5	11	AT	715.5	716.0	Sell		107,136	680	LSE
11:16:06	715.5	13	AT	715.5	716.0	Sell		107,125	679	LSE
11:16:06	715.5	62	AT	715.5	716.0	Sell		107,112	678	LSE
11:16:06	715.5	587	AT	715.5	716.0	Sell		107,050	677	LSE
11:16:06	715.5	117	AT	715.5	716.0	Sell		106,463	676	LSE
11:16:06	715.5	390	AT	715.5	716.0	Sell		106,346	675	LSE
11:16:06	715.5	42	AT	715.5	716.0	Sell		105,956	674	LSE
11:16:06	715.5	29	AT	715.5	716.0	Sell		105,914	673	LSE
11:16:06	715.5	58	AT	715.5	716.0	Sell		105,885	672	LSE
11:16:06	715.5	41	AT	715.5	716.0	Sell		105,827	671	LSE
11:13:57	715.5	330	AT	715.0	715.5	Buy		105,786	670	LSE
11:13:56	715.5	27	AT	715.0	715.5	Buy		105,456	669	LSE
11:13:56	715.0	46	AT	715.0	715.5	Sell		105,429	668	LSE
11:13:56	715.0	12	AT	715.0	715.5	Sell		105,383	667	LSE
11:13:56	715.0	31	AT	715.0	716.0	Sell		105,371	666	LSE
11:13:47	715.003	1	O	715.0	716.0	Sell		105,340	665	LSE
11:12:27	715.5	35	AT	715.0	715.5	Buy		105,339	664	LSE
11:11:06	715.5	49	AT	715.5	716.0	Sell		105,304	663	LSE
11:11:00	715.5	230	AT	715.5	716.0	Sell		105,255	662	LSE
11:11:00	715.5	39	AT	715.5	716.5	Sell		105,025	661	LSE
11:11:00	715.5	24	AT	715.5	716.5	Sell		104,986	660	LSE
11:11:00	715.5	115	AT	715.5	716.5	Sell		104,962	659	LSE
11:11:00	715.5	94	AT	715.5	716.5	Sell		104,847	658	LSE
11:11:00	715.5	390	AT	715.5	716.5	Sell		104,753	657	LSE
11:11:00	715.5	41	AT	715.5	716.5	Sell		104,363	656	LSE
11:10:12	716.5	46	O	715.5	716.5	Buy		104,322	655	LSE
11:05:12	716.5	42	O	715.5	716.5	Buy		104,276	654	LSE
11:05:04	716.0	174	AT	716.0	716.5	Sell		104,234	653	LSE
11:05:04	716.0	32	AT	716.0	716.5	Sell		104,060	652	LSE
11:05:04	716.0	38	AT	716.0	716.5	Sell		104,028	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions