Travis Perkins (TPK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

716.50

0.00

(0.00%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:58-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:57	710.5	6	AT	710.5	712.0	Sell		6,498	51	LSE
03:58:57	710.5	304	AT	710.5	712.0	Sell		6,492	50	LSE
03:58:57	710.5	600	AT	710.5	712.0	Sell		6,188	49	LSE
03:56:19	711.0	71	AT	710.0	711.0	Buy		5,588	48	LSE
03:53:12	711.5	321	AT	710.5	711.5	Buy		5,517	47	LSE
03:53:12	711.5	77	AT	710.5	711.5	Buy		5,196	46	LSE
03:53:12	711.5	36	AT	710.0	711.5	Buy		5,119	45	LSE
03:53:12	711.5	212	AT	710.0	711.5	Buy		5,083	44	LSE
03:51:56	711.0	11	AT	711.0	711.5	Sell		4,871	43	LSE
03:51:55	711.0	86	AT	711.0	712.0	Sell		4,860	42	LSE
03:51:54	711.0	87	AT	711.0	712.0	Sell		4,774	41	LSE
03:51:54	711.0	31	AT	711.0	712.0	Sell		4,687	40	LSE
03:51:54	711.0	5	AT	711.0	712.0	Sell		4,656	39	LSE
03:51:54	711.0	30	AT	711.0	712.0	Sell		4,651	38	LSE
03:51:54	711.0	66	O	711.0	712.0	Sell		4,621	37	LSE
03:51:54	711.0	1	AT	711.0	712.0	Sell		4,555	36	LSE
03:51:54	711.0	29	AT	711.0	712.0	Sell		4,554	35	LSE
03:51:54	711.0	58	AT	711.0	712.0	Sell		4,525	34	LSE
03:51:54	711.0	86	AT	711.0	712.0	Sell		4,467	33	LSE
03:51:54	711.0	31	AT	711.0	712.0	Sell		4,381	32	LSE
03:51:15	712.5	56	AT	711.0	712.5	Buy		4,350	31	LSE
03:51:03	711.5	55	AT	710.0	711.5	Buy		4,294	30	LSE
03:44:56	711.5	56	AT	710.0	711.5	Buy		4,239	29	LSE
03:41:02	711.341	167	O	710.0	711.5	Buy		4,183	28	LSE
03:40:21	711.5	56	AT	710.0	711.5	Buy		4,016	27	LSE
03:38:00	711.5	6	O	710.0	711.5	Buy		3,960	26	LSE
03:38:00	710.5	275	AT	710.5	711.5	Sell		3,954	25	LSE
03:34:34	711.0	63	AT	709.5	711.0	Buy		3,679	24	LSE
03:24:57	709.5	30	O	709.5	711.0	Sell		3,616	23	LSE
03:18:14	710.5	5	AT	708.5	710.5	Buy		3,586	22	LSE
03:18:14	710.5	36	AT	708.5	710.5	Buy		3,581	21	LSE
03:18:14	710.0	226	AT	708.5	710.0	Buy		3,545	20	LSE
03:18:14	709.0	99	AT	709.0	711.0	Sell		3,319	19	LSE
03:18:14	709.0	39	AT	709.0	711.0	Sell		3,220	18	LSE
03:18:14	709.0	28	AT	709.0	711.0	Sell		3,181	17	LSE
03:16:25	710.0	140	AT	708.5	710.0	Buy		3,153	16	LSE
03:16:25	710.0	199	AT	708.5	710.0	Buy		3,013	15	LSE
03:16:25	709.0	30	AT	709.0	711.0	Sell		2,814	14	LSE
03:16:25	709.0	495	AT	709.0	711.0	Sell		2,784	13	LSE
03:16:25	709.0	20	AT	709.0	711.0	Sell		2,289	12	LSE
03:10:37	711.0	129	AT	708.5	711.0	Buy		2,269	11	LSE
03:10:37	711.0	100	AT	708.5	711.0	Buy		2,140	10	LSE
03:10:37	711.0	339	AT	708.5	711.0	Buy		2,040	9	LSE
03:10:09	710.0	272	AT	707.5	710.0	Buy		1,701	8	LSE
03:10:09	710.0	126	AT	707.5	710.0	Buy		1,429	7	LSE
03:10:09	710.0	100	AT	707.5	710.0	Buy		1,303	6	LSE
03:09:43	710.0	10	O	707.0	710.0	Buy		1,203	5	LSE
03:03:32	707.75	29	O	705.5	710.0			1,193	4	LSE
03:00:35	709.25	68	O	705.5	713.0			1,164	3	LSE
03:00:21	713.0	20	AT	706.0	713.0	Buy		1,096	2	LSE
03:00:13	703.0	1076	UT	715.5	716.5			1,076	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions