Unite (UTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

929.00

-4.00

( -0.43% )

Updated: 10:57:32

Delayed by 15 minutes

Trade 351 - 301 (05:04-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:30	929.0	311	AT	929.0	930.0	Sell		27,721	351	LSE
05:02:42	930.0	296	AT	930.0	930.5	Sell		27,410	350	LSE
05:02:42	930.0	160	AT	930.0	930.5	Sell		27,114	349	LSE
05:02:21	930.0	310	AT	929.5	930.0	Buy		26,954	348	LSE
05:01:05	929.5	264	AT	929.5	930.5	Sell		26,644	347	LSE
05:00:58	930.0	214	AT	929.0	930.0	Buy		26,380	346	LSE
05:00:36	929.002	19	O	929.0	930.0	Sell		26,166	345	LSE
04:59:39	929.803	50	O	929.0	930.0	Buy		26,147	344	LSE
04:53:38	929.5	362	AT	929.0	929.5	Buy		26,097	343	LSE
04:51:11	929.5	101	AT	928.5	929.5	Buy		25,735	342	LSE
04:51:11	929.5	324	AT	928.5	929.5	Buy		25,634	341	LSE
04:51:11	929.5	308	AT	928.5	929.5	Buy		25,310	340	LSE
04:50:09	929.499	1	O	928.5	929.5	Buy		25,002	339	LSE
04:47:51	928.5	78	AT	928.5	929.5	Sell		25,001	338	LSE
04:47:51	928.5	229	AT	928.5	929.5	Sell		24,923	337	LSE
04:47:51	928.5	291	AT	928.5	929.5	Sell		24,694	336	LSE
04:46:22	929.0	229	AT	928.0	929.0	Buy		24,403	335	LSE
04:46:22	929.0	288	AT	928.0	929.0	Buy		24,174	334	LSE
04:46:22	928.5	56	AT	927.5	928.5	Buy		23,886	333	LSE
04:46:22	928.5	309	AT	927.5	928.5	Buy		23,830	332	LSE
04:45:36	928.5	130	AT	928.5	929.0	Sell		23,521	331	LSE
04:45:10	929.5	143	O	928.5	929.5	Buy		23,391	330	LSE
04:45:10	929.0	289	AT	929.0	930.0	Sell		23,248	329	LSE
04:42:35	929.5	178	AT	928.5	929.5	Buy		22,959	328	LSE
04:42:35	929.5	286	AT	928.5	929.5	Buy		22,781	327	LSE
04:40:17	930.0	47	O	929.0	930.0	Buy		22,495	326	LSE
04:36:28	929.5	303	AT	928.5	929.5	Buy		22,448	325	LSE
04:35:41	930.5	2	O	929.0	930.0	Buy		22,145	324	LSE
04:35:40	930.5	2	O	929.0	930.0	Buy		22,143	323	LSE
04:35:39	930.5	2	O	929.0	930.0	Buy		22,141	322	LSE
04:35:39	930.5	2	O	929.0	930.0	Buy		22,139	321	LSE
04:35:38	930.5	2	O	929.0	930.0	Buy		22,137	320	LSE
04:35:37	930.5	2	O	929.0	930.0	Buy		22,135	319	LSE
04:35:37	930.5	1	O	929.0	930.0	Buy		22,133	318	LSE
04:35:36	930.5	2	O	929.0	930.0	Buy		22,132	317	LSE
04:35:36	930.5	2	O	929.0	930.0	Buy		22,130	316	LSE
04:35:35	929.5	353	O	929.0	930.0			22,128	315	LSE
04:35:34	929.5	32	AT	929.5	930.5	Sell		21,775	314	LSE
04:35:34	929.5	184	AT	929.5	930.5	Sell		21,743	313	LSE
04:35:34	929.5	309	AT	929.5	930.5	Sell		21,559	312	LSE
04:33:39	930.0	296	AT	930.0	931.0	Sell		21,250	311	LSE
04:29:36	930.5	25	AT	929.5	930.5	Buy		20,954	310	LSE
04:29:36	930.5	25	AT	930.5	931.5	Sell		20,929	309	LSE
04:29:36	930.5	559	AT	930.5	931.5	Sell		20,904	308	LSE
04:29:36	930.5	177	AT	930.5	931.5	Sell		20,345	307	LSE
04:29:36	930.5	163	AT	930.5	931.5	Sell		20,168	306	LSE
04:29:36	930.5	255	AT	930.5	931.5	Sell		20,005	305	LSE
04:29:36	930.5	38	AT	930.5	931.5	Sell		19,750	304	LSE
04:28:59	930.5	291	AT	929.5	930.5	Buy		19,712	303	LSE
04:26:43	930.0	115	AT	930.0	930.5	Sell		19,421	302	LSE
04:26:43	930.0	245	AT	930.0	930.5	Sell		19,306	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions