Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.8725

0.2825

( 0.89% )

Updated: 04:25:32

Delayed by 15 minutes

Trade 101 - 51 (06:46-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:59	3228.45	105	O	32.275	32.285	Buy		51,055	101	LSE
06:31:06	32.285	2270	AT	32.285	32.3	Sell		50,950	100	LSE
06:30:42	32.29	1238	AT	32.29	32.3	Sell		48,680	99	LSE
06:30:42	32.29	1514	AT	32.29	32.3	Sell		47,442	98	LSE
06:24:00	32.305	2	AT	32.29	32.305	Buy		45,928	97	LSE
06:18:31	3230.5	61	O	32.29	32.305	Buy		45,926	96	LSE
06:18:09	3229.27	55	O	32.29	32.305	Buy		45,865	95	LSE
06:15:10	3229.02	70	O	32.285	32.3	Buy		45,810	94	LSE
06:13:46	3229.02	39	O	32.285	32.3	Buy		45,740	93	LSE
06:13:08	3229.67	154	O	32.285	32.3	Buy		45,701	92	LSE
06:09:42	32.295	116	AT	32.285	32.295	Buy		45,547	91	LSE
06:08:56	3229.5	37	O	32.28	32.295	Buy		45,431	90	LSE
06:08:55	3229.317	116	O	32.28	32.295	Buy		45,394	89	LSE
06:05:36	3228.89	180	O	32.28	32.29	Buy		45,278	88	LSE
06:04:34	32.29	2	AT	32.275	32.29	Buy		45,098	87	LSE
06:02:56	32.285	262	AT	32.28	32.285	Buy		45,096	86	LSE
05:59:29	3228.817	61	O	32.275	32.29	Buy		44,834	85	LSE
05:59:18	3228.817	61	O	32.275	32.29	Buy		44,773	84	LSE
05:58:22	3228.817	140	O	32.275	32.29	Buy		44,712	83	LSE
05:50:52	3228.52	630	O	32.275	32.29	Buy		44,572	82	LSE
05:47:08	3228.52	261	O	32.28	32.295	Buy		43,942	81	LSE
05:46:27	32.295	709	AT	32.285	32.295	Buy		43,681	80	LSE
05:46:15	3229.317	709	O	32.28	32.295	Buy		42,972	79	LSE
05:38:31	3228.02	88	O	32.275	32.29	Buy		42,263	78	LSE
05:35:19	32.285	196	AT	32.275	32.285	Buy		42,175	77	LSE
05:32:06	3228.817	196	O	32.275	32.29	Buy		41,979	76	LSE
05:30:47	32.29	2	AT	32.29	32.295	Sell		41,783	75	LSE
05:28:22	32.295	140	AT	32.285	32.295	Buy		41,781	74	LSE
05:28:15	32.295	45	AT	32.285	32.295	Buy		41,641	73	LSE
05:26:59	3229.45	85	O	32.285	32.295	Buy		41,596	72	LSE
05:26:38	3228.878	45	O	32.285	32.295	Buy		41,511	71	LSE
05:26:18	3228.35	9050	O	32.28	32.29	Buy		41,466	70	LSE
05:22:57	3228.35	19	O	32.28	32.29	Buy		32,416	69	LSE
05:22:56	3228.95	1	O	32.28	32.29	Buy		32,397	68	LSE
05:22:23	32.29	206	AT	32.285	32.29	Buy		32,396	67	LSE
05:22:06	3228.95	2	O	32.28	32.29	Buy		32,190	66	LSE
05:20:52	3228.35	3874	O	32.28	32.29	Buy		32,188	65	LSE
05:20:52	3228.878	206	O	32.28	32.29	Buy		28,314	64	LSE
05:17:49	32.285	2	AT	32.275	32.285	Buy		28,108	63	LSE
05:05:25	3227.52	79	O	32.275	32.285	Buy		28,106	62	LSE
05:04:16	3228.5	1	O	32.275	32.285	Buy		28,027	61	LSE
05:04:05	3227.5	4	O	32.275	32.285	Buy		28,026	60	LSE
05:03:54	3227.85	65	O	32.275	32.285	Buy		28,022	59	LSE
05:03:05	3229.0	25	O	32.275	32.29	Buy		27,957	58	LSE
05:02:38	3228.18	332	O	32.275	32.29	Buy		27,932	57	LSE
05:02:00	3228.02	20	O	32.28	32.29	Buy		27,600	56	LSE
05:00:31	3229.0	8	O	32.28	32.29	Buy		27,580	55	LSE
04:59:07	32.29	2	AT	32.28	32.29	Buy		27,572	54	LSE
04:59:05	32.285	2411	AT	32.275	32.285	Buy		27,570	53	LSE
04:58:12	3227.85	1039	O	32.275	32.285	Buy		25,159	52	LSE
04:57:48	3227.85	14	O	32.275	32.285	Buy		24,120	51	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions