Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.89

0.30

( 0.95% )

Updated: 04:32:57

Delayed by 15 minutes

Trade 151 - 101 (08:31-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:54	32.43	1600	AT	32.405	32.43	Buy		83,857	151	LSE
08:31:54	32.43	400	AT	32.405	32.43	Buy		82,257	150	LSE
08:31:38	32.43	1507	AT	32.405	32.43	Buy		81,857	149	LSE
08:31:38	32.43	411	AT	32.405	32.43	Buy		80,350	148	LSE
08:31:38	32.43	2000	AT	32.405	32.43	Buy		79,939	147	LSE
08:31:36	32.425	1611	AT	32.4	32.425	Buy		77,939	146	LSE
08:31:36	32.425	800	AT	32.4	32.425	Buy		76,328	145	LSE
08:31:29	32.42	411	AT	32.4	32.42	Buy		75,528	144	LSE
08:31:29	32.42	1600	AT	32.4	32.42	Buy		75,117	143	LSE
08:31:29	32.42	400	AT	32.4	32.42	Buy		73,517	142	LSE
08:31:07	32.42	1108	AT	32.39	32.42	Buy		73,117	141	LSE
08:31:07	32.42	400	AT	32.39	32.42	Buy		72,009	140	LSE
08:31:05	3239.0	3	O	32.39	32.425	Buy		71,609	139	LSE
08:31:03	32.4	5	AT	32.38	32.4	Buy		71,606	138	LSE
08:31:03	32.4	1200	AT	32.38	32.4	Buy		71,601	137	LSE
08:31:03	32.4	400	AT	32.38	32.4	Buy		70,401	136	LSE
08:31:03	32.4	895	AT	32.35	32.4	Buy		70,001	135	LSE
08:31:03	32.395	779	AT	32.35	32.395	Buy		69,106	134	LSE
08:31:03	32.395	400	AT	32.35	32.395	Buy		68,327	133	LSE
08:31:03	32.395	3348	AT	32.35	32.395	Buy		67,927	132	LSE
08:28:56	3231.0	54	O	32.31	32.33	Buy		64,579	131	LSE
08:05:57	32.33	2	AT	32.315	32.33	Buy		64,525	130	LSE
08:04:08	3231.7	393	O	32.31	32.33	Buy		64,523	129	LSE
08:01:46	3231.2	7001	O	32.305	32.325	Buy		64,130	128	LSE
08:01:06	3231.2	22	O	32.31	32.325	Buy		57,129	127	LSE
08:00:56	3230.6	2	O	32.305	32.325	Buy		57,107	126	LSE
07:55:29	3230.86	165	O	32.305	32.325	Buy		57,105	125	LSE
07:51:33	3231.2	80	O	32.305	32.325	Buy		56,940	124	LSE
07:48:49	3230.7	55	O	32.3	32.32	Buy		56,860	123	LSE
07:46:06	3232.0	9	O	32.305	32.32	Buy		56,805	122	LSE
07:46:01	3232.0	152	O	32.305	32.32	Buy		56,796	121	LSE
07:46:01	3232.0	3	O	32.305	32.32	Buy		56,644	120	LSE
07:38:05	32.3	320	AT	32.3	32.32	Sell		56,641	119	LSE
07:36:24	32.3	335	AT	32.3	32.315	Sell		56,321	118	LSE
07:36:24	32.3	3	AT	32.3	32.315	Sell		55,986	117	LSE
07:30:25	3230.5	15	O	32.285	32.305	Buy		55,983	116	LSE
07:24:00	3227.52	11	O	32.27	32.285	Buy		55,968	115	LSE
07:21:11	32.29	75	AT	32.29	32.3	Sell		55,957	114	LSE
07:17:08	3230.0	2	O	32.28	32.3	Buy		55,882	113	LSE
07:16:54	3228.7	740	O	32.28	32.3	Buy		55,880	112	LSE
07:11:56	3229.2	812	O	32.285	32.305	Buy		55,140	111	LSE
07:11:44	3229.2	305	O	32.285	32.305	Buy		54,328	110	LSE
07:02:11	32.305	140	AT	32.29	32.305	Buy		54,023	109	LSE
07:01:29	3230.256	140	O	32.285	32.305	Buy		53,883	108	LSE
07:01:25	3229.2	57	O	32.285	32.305	Buy		53,743	107	LSE
06:56:59	32.295	1609	AT	32.28	32.295	Buy		53,686	106	LSE
06:56:59	32.295	400	AT	32.28	32.295	Buy		52,077	105	LSE
06:56:59	32.295	400	AT	32.28	32.295	Buy		51,677	104	LSE
06:56:54	32.295	2	AT	32.28	32.295	Buy		51,277	103	LSE
06:52:04	3228.35	220	O	32.28	32.29	Buy		51,275	102	LSE
06:46:59	3228.45	105	O	32.275	32.285	Buy		51,055	101	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions