Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:57-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:48	3227.85	14	O	32.275	32.285	Buy		24,120	51	LSE
04:52:52	3230.5	3	O	32.28	32.305	Buy		24,106	50	LSE
04:45:15	3227.87	380	O	32.27	32.295	Buy		24,103	49	LSE
04:44:54	32.285	2	AT	32.265	32.285	Buy		23,723	48	LSE
04:38:05	3226.87	130	O	32.26	32.285	Buy		23,721	47	LSE
04:35:33	32.265	3	AT	32.265	32.285	Sell		23,591	46	LSE
04:32:55	32.26	14	AT	32.26	32.28	Sell		23,588	45	LSE
04:32:47	3226.244	3	O	32.26	32.28	Buy		23,574	44	LSE
04:30:03	3226.7	4350	O	32.26	32.28	Buy		23,571	43	LSE
04:25:51	3228.0	4	O	32.26	32.28	Buy		19,221	42	LSE
04:23:54	3226.7	69	O	32.26	32.28	Buy		19,217	41	LSE
04:22:39	3227.37	70	O	32.265	32.29	Buy		19,148	40	LSE
04:20:04	3229.0	30	O	32.26	32.29	Buy		19,078	39	LSE
04:08:27	3227.87	75	O	32.27	32.295	Buy		19,048	38	LSE
04:00:20	32.275	729	AT	32.26	32.275	Buy		18,973	37	LSE
03:58:00	32.28	154	AT	32.27	32.28	Buy		18,244	36	LSE
03:57:26	3229.0	21	O	32.265	32.29	Buy		18,090	35	LSE
03:57:17	3228.695	154	O	32.265	32.29	Buy		18,069	34	LSE
03:52:40	3227.87	31	O	32.27	32.295	Buy		17,915	33	LSE
03:49:42	32.295	145	AT	32.285	32.295	Buy		17,884	32	LSE
03:44:27	3231.012	145	O	32.275	32.315	Buy		17,739	31	LSE
03:40:37	3231.5	1	O	32.275	32.315	Buy		17,594	30	LSE
03:30:10	32.275	1	AT	32.235	32.275	Buy		17,593	29	LSE
03:26:29	32.225	257	AT	32.225	32.26	Sell		17,592	28	LSE
03:20:03	32.22	400	AT	32.22	32.27	Sell		17,335	27	LSE
03:20:03	32.22	400	AT	32.22	32.27	Sell		16,935	26	LSE
03:20:03	32.225	317	AT	32.225	32.27	Sell		16,535	25	LSE
03:20:03	32.225	1200	AT	32.225	32.27	Sell		16,218	24	LSE
03:20:00	32.225	241	AT	32.225	32.285	Sell		15,018	23	LSE
03:20:00	32.225	800	AT	32.225	32.285	Sell		14,777	22	LSE
03:20:00	32.225	400	AT	32.225	32.285	Sell		13,977	21	LSE
03:20:00	32.225	400	AT	32.225	32.285	Sell		13,577	20	LSE
03:20:00	32.225	800	AT	32.225	32.285	Sell		13,177	19	LSE
03:20:00	32.225	800	AT	32.225	32.285	Sell		12,377	18	LSE
03:20:00	32.225	400	AT	32.225	32.285	Sell		11,577	17	LSE
03:20:00	32.225	400	AT	32.225	32.285	Sell		11,177	16	LSE
03:09:26	3236.0	1	O	32.295	32.36	Buy		10,777	15	LSE
03:09:26	3236.0	1	O	32.295	32.36	Buy		10,776	14	LSE
03:08:45	3231.18	6901	O	32.295	32.36	Buy		10,775	13	LSE
03:05:41	3232.35	2456	O	32.295	32.385	Buy		3,874	12	LSE
03:03:42	3232.82	290	O	32.295	32.39	Buy		1,418	11	LSE
03:02:26	3242.0	1	O	32.275	32.42	Buy		1,128	10	LSE
03:02:02	3228.225	308	O	32.275	32.42	Buy		1,127	9	LSE
03:01:45	3243.0	4	O	32.265	32.42	Buy		819	8	LSE
03:01:38	3243.0	1	O	32.265	32.42	Buy		815	7	LSE
03:01:27	3243.0	1	O	32.265	32.42	Buy		814	6	LSE
03:01:16	3243.0	61	O	32.265	32.445	Buy		813	5	LSE
03:01:11	3245.009	8	O	32.265	32.48	Buy		752	4	LSE
03:00:54	32.39	307	AT	32.365	32.39	Buy		744	3	LSE
03:00:09	3247.462	307	O	32.22	32.51	Buy		437	2	LSE
03:00:06	32.495	130	UT	32.21	32.245			130	1	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions