Vanguardftse250 (VMID) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:59:17	3220.59	699	O	32.21	32.245	Buy		1,137,337	2114	LSE
11:40:01	3227.5	462	O	32.21	32.245	Buy		1,136,638	2113	LSE
11:40:01	3227.5	462	O	32.21	32.245	Buy		1,136,176	2112	LSE
11:35:03	32.275	1663	UT	32.21	32.245	Buy		1,135,714	2111	LSE
11:29:57	32.245	654	AT	32.23	32.245	Buy		1,134,051	2110	LSE
11:29:47	32.245	102	AT	32.225	32.245	Buy		1,133,397	2109	LSE
11:29:47	32.245	1833	AT	32.225	32.245	Buy		1,133,295	2108	LSE
11:29:37	32.24	153	AT	32.225	32.24	Buy		1,131,462	2107	LSE
11:29:27	32.24	576	AT	32.22	32.24	Buy		1,131,309	2106	LSE
11:29:25	3222.7	467	O	32.22	32.24	Buy		1,130,733	2105	LSE
11:29:19	32.245	1734	AT	32.225	32.245	Buy		1,130,266	2104	LSE
11:29:19	32.24	153	AT	32.225	32.24	Buy		1,128,532	2103	LSE
11:29:17	32.24	576	AT	32.225	32.24	Buy		1,128,379	2102	LSE
11:29:04	32.245	900	AT	32.235	32.245	Buy		1,127,803	2101	LSE
11:28:49	32.245	439	AT	32.225	32.245	Buy		1,126,903	2100	LSE
11:28:49	32.24	729	AT	32.225	32.24	Buy		1,126,464	2099	LSE
11:28:37	32.245	619	AT	32.225	32.245	Buy		1,125,735	2098	LSE
11:28:37	32.24	729	AT	32.225	32.24	Buy		1,125,116	2097	LSE
11:28:07	32.245	1381	AT	32.225	32.245	Buy		1,124,387	2096	LSE
11:28:06	3223.2	779	O	32.225	32.245	Buy		1,123,006	2095	LSE
11:27:49	32.245	1168	AT	32.225	32.245	Buy		1,122,227	2094	LSE
11:27:41	32.245	48	AT	32.225	32.245	Buy		1,121,059	2093	LSE
11:27:36	32.245	606	AT	32.225	32.245	Buy		1,121,011	2092	LSE
11:27:36	32.245	711	AT	32.225	32.245	Buy		1,120,405	2091	LSE
11:27:36	32.245	18	AT	32.225	32.245	Buy		1,119,694	2090	LSE
11:27:07	32.25	477	AT	32.225	32.25	Buy		1,119,676	2089	LSE
11:27:07	32.25	729	AT	32.225	32.25	Buy		1,119,199	2088	LSE
11:26:49	32.24	1168	AT	32.225	32.24	Buy		1,118,470	2087	LSE
11:26:37	32.24	1348	AT	32.225	32.24	Buy		1,117,302	2086	LSE
11:26:07	32.24	1349	AT	32.225	32.24	Buy		1,115,954	2085	LSE
11:25:49	32.24	1168	AT	32.225	32.24	Buy		1,114,605	2084	LSE
11:25:37	32.24	1349	AT	32.225	32.24	Buy		1,113,437	2083	LSE
11:25:09	32.235	692	AT	32.225	32.235	Buy		1,112,088	2082	LSE
11:24:51	32.235	657	AT	32.225	32.235	Buy		1,111,396	2081	LSE
11:24:51	32.235	584	AT	32.225	32.235	Buy		1,110,739	2080	LSE
11:24:40	32.235	295	AT	32.22	32.235	Buy		1,110,155	2079	LSE
11:24:40	32.235	290	AT	32.22	32.235	Buy		1,109,860	2078	LSE
11:24:37	32.235	1349	AT	32.22	32.235	Buy		1,109,570	2077	LSE
11:24:07	32.235	676	AT	32.225	32.235	Buy		1,108,221	2076	LSE
11:24:07	32.235	223	AT	32.225	32.235	Buy		1,107,545	2075	LSE
11:23:49	32.235	584	AT	32.225	32.235	Buy		1,107,322	2074	LSE
11:23:47	32.235	798	AT	32.225	32.235	Buy		1,106,738	2073	LSE
11:23:31	32.235	42	AT	32.225	32.235	Buy		1,105,940	2072	LSE
11:23:28	32.235	116	AT	32.22	32.235	Buy		1,105,898	2071	LSE
11:23:19	32.235	562	AT	32.225	32.235	Buy		1,105,782	2070	LSE
11:23:19	32.235	22	AT	32.225	32.235	Buy		1,105,220	2069	LSE
11:23:08	3222.5	15	O	32.22	32.235	Buy		1,105,198	2068	LSE
11:23:08	32.235	583	AT	32.225	32.235	Buy		1,105,183	2067	LSE
11:23:07	32.235	1157	AT	32.22	32.235	Buy		1,104,600	2066	LSE
11:22:37	32.235	780	AT	32.22	32.235	Buy		1,103,443	2065	LSE
11:22:37	32.235	377	AT	32.22	32.235	Buy		1,102,663	2064	LSE
11:22:30	3222.075	9	O	32.22	32.235	Buy		1,102,286	2063	LSE
11:22:19	32.235	1169	AT	32.22	32.235	Buy		1,102,277	2062	LSE
11:22:07	32.235	1158	AT	32.22	32.235	Buy		1,101,108	2061	LSE
11:21:37	32.235	1157	AT	32.22	32.235	Buy		1,099,950	2060	LSE
11:21:19	32.235	1168	AT	32.22	32.235	Buy		1,098,793	2059	LSE
11:21:07	32.235	1157	AT	32.22	32.235	Buy		1,097,625	2058	LSE
11:20:38	32.23	771	AT	32.22	32.23	Buy		1,096,468	2057	LSE
11:20:23	32.23	584	AT	32.22	32.23	Buy		1,095,697	2056	LSE
11:20:18	32.23	400	AT	32.22	32.23	Buy		1,095,113	2055	LSE
11:20:18	32.23	400	AT	32.22	32.23	Buy		1,094,713	2054	LSE
11:20:17	32.23	1158	AT	32.215	32.23	Buy		1,094,313	2053	LSE
11:19:49	32.24	440	AT	32.215	32.24	Buy		1,093,155	2052	LSE
11:19:49	32.235	729	AT	32.215	32.235	Buy		1,092,715	2051	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions