Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.89

0.30

( 0.95% )

Updated: 04:32:57

Delayed by 15 minutes

Trade 251 - 201 (10:01-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:05	32.46	400	AT	32.45	32.46	Buy		258,904	251	LSE
10:00:30	3245.41	2482	O	32.44	32.455	Buy		258,504	250	LSE
10:00:26	3245.41	2482	O	32.44	32.455	Buy		256,022	249	LSE
10:00:10	32.455	140	AT	32.44	32.455	Buy		253,540	248	LSE
09:56:07	32.44	729	AT	32.44	32.46	Sell		253,400	247	LSE
09:56:02	32.45	140	AT	32.45	32.465	Sell		252,671	246	LSE
09:54:30	3244.87	658	O	32.44	32.465	Buy		252,531	245	LSE
09:53:20	3244.87	250	O	32.44	32.465	Buy		251,873	244	LSE
09:50:14	32.46	140	AT	32.46	32.465	Sell		251,623	243	LSE
09:49:03	32.46	2411	AT	32.45	32.46	Buy		251,483	242	LSE
09:45:18	3244.5	1	O	32.445	32.46	Buy		249,072	241	LSE
09:43:38	32.45	1	AT	32.44	32.45	Buy		249,071	240	LSE
09:43:38	32.45	1	AT	32.44	32.45	Buy		249,070	239	LSE
09:43:38	32.45	2000	AT	32.44	32.45	Buy		249,069	238	LSE
09:43:38	32.45	400	AT	32.44	32.45	Buy		247,069	237	LSE
09:41:13	32.45	2411	AT	32.43	32.45	Buy		246,669	236	LSE
09:41:13	32.45	329	AT	32.43	32.45	Buy		244,258	235	LSE
09:41:13	32.45	400	AT	32.43	32.45	Buy		243,929	234	LSE
09:39:06	3242.02	39	O	32.415	32.43	Buy		243,529	233	LSE
09:34:04	32.44	21	AT	32.425	32.44	Buy		243,490	232	LSE
09:31:42	3243.695	21	O	32.41	32.44	Buy		243,469	231	LSE
09:28:09	3240.5	8	O	32.405	32.425	Buy		243,448	230	LSE
09:28:02	3242.5	5	O	32.395	32.425	Buy		243,440	229	LSE
09:28:02	3243.0	120	O	32.395	32.425	Buy		243,435	228	LSE
09:28:02	32.43	31	AT	32.395	32.43	Buy		243,315	227	LSE
09:28:02	3241.5	3	O	32.395	32.43	Buy		243,284	226	LSE
09:27:30	3241.5	5	O	32.395	32.415	Buy		243,281	225	LSE
09:27:22	3241.5	145	O	32.405	32.415	Buy		243,276	224	LSE
09:24:22	3240.58	75	O	32.4	32.42	Buy		243,131	223	LSE
09:23:33	32.41	2	AT	32.395	32.41	Buy		243,056	222	LSE
09:23:10	32.41	329	AT	32.405	32.41	Buy		243,054	221	LSE
09:23:10	32.41	400	AT	32.405	32.41	Buy		242,725	220	LSE
09:23:09	32.41	329	AT	32.395	32.41	Buy		242,325	219	LSE
09:23:09	32.41	400	AT	32.395	32.41	Buy		241,996	218	LSE
09:22:26	3239.98	45	O	32.395	32.41	Buy		241,596	217	LSE
09:22:15	3241.0	133	O	32.395	32.41	Buy		241,551	216	LSE
09:21:26	3240.89	8	O	32.39	32.41	Buy		241,418	215	LSE
09:21:10	3239.52	112	O	32.385	32.405	Buy		241,410	214	LSE
09:20:45	3239.56	27	O	32.39	32.41	Buy		241,298	213	LSE
09:16:39	3239.0	1	O	32.365	32.39	Buy		241,271	212	LSE
09:15:36	3237.2	1271	O	32.365	32.385	Buy		241,270	211	LSE
09:14:47	3236.7	3	O	32.365	32.39	Buy		239,999	210	LSE
09:13:55	3238.45	300	O	32.365	32.39	Buy		239,996	209	LSE
09:13:20	3237.37	40	O	32.365	32.39	Buy		239,696	208	LSE
09:12:16	3239.0	1	O	32.365	32.39	Buy		239,656	207	LSE
09:09:07	32.38	329	AT	32.355	32.38	Buy		239,655	206	LSE
09:09:07	32.38	400	AT	32.355	32.38	Buy		239,326	205	LSE
09:07:30	3236.11	40	O	32.35	32.4	Buy		238,926	204	LSE
09:06:36	3235.45	296	O	32.34	32.39	Buy		238,886	203	LSE
09:05:33	3231.0	54	O	32.34	32.39	Buy		238,590	202	LSE
09:05:17	3239.0	100000	O	32.34	32.39	Buy		238,536	201	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions