Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.8725

0.2825

( 0.89% )

Updated: 04:26:25

Delayed by 15 minutes

Trade 301 - 251 (10:50-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:59	32.54	20	AT	32.54	32.56	Sell		290,071	301	LSE
10:42:53	3256.28	101	O	32.54	32.565	Buy		290,051	300	LSE
10:40:56	32.56	285	AT	32.545	32.56	Buy		289,950	299	LSE
10:40:53	3255.756	285	O	32.54	32.56	Buy		289,665	298	LSE
10:39:27	32.56	35	AT	32.54	32.56	Buy		289,380	297	LSE
10:39:27	32.56	500	AT	32.54	32.56	Buy		289,345	296	LSE
10:39:27	32.555	150	AT	32.54	32.555	Buy		288,845	295	LSE
10:36:43	32.53	500	AT	32.53	32.55	Sell		288,695	294	LSE
10:34:07	3255.5	1	O	32.54	32.555	Buy		288,195	293	LSE
10:30:55	3252.5	5	O	32.525	32.54	Buy		288,194	292	LSE
10:28:51	3250.0	15	O	32.5	32.52	Buy		288,189	291	LSE
10:28:29	32.52	247	AT	32.495	32.52	Buy		288,174	290	LSE
10:28:29	32.52	500	AT	32.495	32.52	Buy		287,927	289	LSE
10:22:11	3249.5	2030	O	32.475	32.495	Buy		287,427	288	LSE
10:22:03	32.48	729	AT	32.48	32.5	Sell		285,397	287	LSE
10:22:02	32.48	729	AT	32.48	32.5	Sell		284,668	286	LSE
10:22:00	32.48	729	AT	32.48	32.5	Sell		283,939	285	LSE
10:22:00	32.48	729	AT	32.48	32.5	Sell		283,210	284	LSE
10:21:59	32.48	729	AT	32.48	32.5	Sell		282,481	283	LSE
10:21:58	32.48	729	AT	32.48	32.5	Sell		281,752	282	LSE
10:21:58	32.48	729	AT	32.48	32.5	Sell		281,023	281	LSE
10:21:57	32.48	729	AT	32.48	32.5	Sell		280,294	280	LSE
10:21:33	32.49	729	AT	32.49	32.505	Sell		279,565	279	LSE
10:20:01	32.495	140	AT	32.495	32.51	Sell		278,836	278	LSE
10:18:38	32.5	1583	AT	32.5	32.515	Sell		278,696	277	LSE
10:18:38	32.5	558	AT	32.5	32.515	Sell		277,113	276	LSE
10:18:38	32.5	2790	AT	32.5	32.515	Sell		276,555	275	LSE
10:18:38	32.5	558	AT	32.5	32.515	Sell		273,765	274	LSE
10:16:43	3252.17	225	O	32.51	32.525	Buy		273,207	273	LSE
10:16:25	3251.52	20	O	32.51	32.525	Buy		272,982	272	LSE
10:15:04	32.525	729	AT	32.51	32.525	Buy		272,962	271	LSE
10:15:04	32.525	500	AT	32.51	32.525	Buy		272,233	270	LSE
10:14:32	3251.0	15	O	32.51	32.525	Buy		271,733	269	LSE
10:12:35	3253.0	50	O	32.515	32.53	Buy		271,718	268	LSE
10:11:24	3251.0	10	O	32.51	32.53	Buy		271,668	267	LSE
10:07:41	32.51	1	AT	32.495	32.51	Buy		271,658	266	LSE
10:07:08	3251.5	1	O	32.495	32.515	Buy		271,657	265	LSE
10:06:05	3250.0	1	O	32.49	32.51	Buy		271,656	264	LSE
10:04:28	3248.02	220	O	32.475	32.495	Buy		271,655	263	LSE
10:03:50	32.48	2411	AT	32.47	32.48	Buy		271,435	262	LSE
10:03:31	32.475	2411	AT	32.465	32.475	Buy		269,024	261	LSE
10:03:21	32.475	2411	AT	32.465	32.475	Buy		266,613	260	LSE
10:02:45	3247.925	806	O	32.465	32.48	Buy		264,202	259	LSE
10:02:45	3247.02	53	O	32.465	32.48	Buy		263,396	258	LSE
10:02:01	3247.5	6	O	32.465	32.48	Buy		263,343	257	LSE
10:01:29	3245.5	11	O	32.455	32.47	Buy		263,337	256	LSE
10:01:16	32.465	1611	AT	32.45	32.465	Buy		263,326	255	LSE
10:01:16	32.465	800	AT	32.45	32.465	Buy		261,715	254	LSE
10:01:05	32.46	1211	AT	32.45	32.46	Buy		260,915	253	LSE
10:01:05	32.46	800	AT	32.45	32.46	Buy		259,704	252	LSE
10:01:05	32.46	400	AT	32.45	32.46	Buy		258,904	251	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions