Vanguardftse250 (VMID) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

32.12

0.345

(1.09%)

Closed September 13 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:05-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:17	3239.0	100000	O	32.34	32.39	Buy		238,536	201	LSE
08:59:08	32.365	140	AT	32.365	32.38	Sell		138,536	200	LSE
08:57:10	3236.0	1	O	32.36	32.38	Buy		138,396	199	LSE
08:53:04	32.38	2518	AT	32.38	32.39	Sell		138,395	198	LSE
08:53:04	32.38	830	AT	32.38	32.39	Sell		135,877	197	LSE
08:52:56	3239.229	393	O	32.38	32.395	Buy		135,047	196	LSE
08:52:00	32.405	140	AT	32.405	32.42	Sell		134,654	195	LSE
08:50:50	3241.1	895	O	32.41	32.425	Buy		134,514	194	LSE
08:50:16	3244.4	15	O	32.42	32.445	Buy		133,619	193	LSE
08:45:32	32.445	1172	AT	32.445	32.465	Sell		133,604	192	LSE
08:45:07	32.455	1236	AT	32.455	32.48	Sell		132,432	191	LSE
08:45:07	32.455	1373	AT	32.455	32.48	Sell		131,196	190	LSE
08:45:07	32.455	1423	AT	32.455	32.48	Sell		129,823	189	LSE
08:45:07	32.455	708	AT	32.455	32.48	Sell		128,400	188	LSE
08:44:36	32.46	336	AT	32.46	32.48	Sell		127,692	187	LSE
08:44:35	32.46	1506	AT	32.46	32.48	Sell		127,356	186	LSE
08:44:34	32.46	1506	AT	32.46	32.48	Sell		125,850	185	LSE
08:44:32	32.465	140	AT	32.465	32.48	Sell		124,344	184	LSE
08:42:56	32.475	2166	AT	32.475	32.495	Sell		124,204	183	LSE
08:42:56	32.475	256	AT	32.475	32.495	Sell		122,038	182	LSE
08:42:55	32.48	3000	AT	32.48	32.5	Sell		121,782	181	LSE
08:42:44	3250.0	10	O	32.485	32.5	Buy		118,782	180	LSE
08:42:44	32.49	2800	AT	32.49	32.5	Sell		118,772	179	LSE
08:42:44	32.49	3348	AT	32.49	32.5	Sell		115,972	178	LSE
08:42:44	32.49	3348	AT	32.49	32.5	Sell		112,624	177	LSE
08:42:44	32.49	3348	AT	32.49	32.5	Sell		109,276	176	LSE
08:41:01	32.51	329	AT	32.495	32.51	Buy		105,928	175	LSE
08:41:01	32.51	400	AT	32.495	32.51	Buy		105,599	174	LSE
08:40:57	3250.02	16	O	32.495	32.51	Buy		105,199	173	LSE
08:40:57	3250.02	136	O	32.495	32.515	Buy		105,183	172	LSE
08:40:50	32.51	329	AT	32.49	32.51	Buy		105,047	171	LSE
08:40:50	32.51	400	AT	32.49	32.51	Buy		104,718	170	LSE
08:39:41	32.51	329	AT	32.495	32.51	Buy		104,318	169	LSE
08:39:41	32.51	400	AT	32.495	32.51	Buy		103,989	168	LSE
08:39:37	3249.52	78	O	32.49	32.51	Buy		103,589	167	LSE
08:39:10	3250.0	1	O	32.5	32.505	Buy		103,511	166	LSE
08:37:54	32.5	411	AT	32.48	32.5	Buy		103,510	165	LSE
08:37:54	32.5	1200	AT	32.48	32.5	Buy		103,099	164	LSE
08:37:54	32.5	400	AT	32.48	32.5	Buy		101,899	163	LSE
08:37:54	32.5	400	AT	32.48	32.5	Buy		101,499	162	LSE
08:37:54	32.495	329	AT	32.475	32.495	Buy		101,099	161	LSE
08:37:54	32.495	400	AT	32.475	32.495	Buy		100,770	160	LSE
08:37:22	32.495	329	AT	32.48	32.495	Buy		100,370	159	LSE
08:37:22	32.495	400	AT	32.48	32.495	Buy		100,041	158	LSE
08:35:19	32.48	1674	AT	32.48	32.495	Sell		99,641	157	LSE
08:35:19	32.48	6123	AT	32.48	32.495	Sell		97,967	156	LSE
08:35:19	32.48	7529	AT	32.48	32.495	Sell		91,844	155	LSE
08:33:40	3247.0	15	O	32.47	32.495	Buy		84,315	154	LSE
08:32:58	3245.4	32	O	32.45	32.465	Buy		84,300	153	LSE
08:31:54	32.43	411	AT	32.405	32.43	Buy		84,268	152	LSE
08:31:54	32.43	1600	AT	32.405	32.43	Buy		83,857	151	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions