![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:07:16 | 1316.0 | 260 | AT | 1316.0 | 1317.0 | Sell | 130,890 | 451 | LSE | |
05:07:16 | 1316.0 | 220 | AT | 1316.0 | 1317.0 | Sell | 130,630 | 450 | LSE | |
05:07:16 | 1316.0 | 191 | AT | 1316.0 | 1317.0 | Sell | 130,410 | 449 | LSE | |
05:07:16 | 1316.0 | 144 | AT | 1316.0 | 1317.0 | Sell | 130,219 | 448 | LSE | |
05:07:16 | 1316.0 | 196 | AT | 1316.0 | 1317.0 | Sell | 130,075 | 447 | LSE | |
05:07:16 | 1316.0 | 133 | AT | 1316.0 | 1317.0 | Sell | 129,879 | 446 | LSE | |
05:06:01 | 1316.0 | 206 | AT | 1315.0 | 1316.0 | Buy | 129,746 | 445 | LSE | |
05:06:01 | 1316.0 | 300 | AT | 1315.0 | 1316.0 | Buy | 129,540 | 444 | LSE | |
05:06:01 | 1316.0 | 39 | AT | 1315.0 | 1316.0 | Buy | 129,240 | 443 | LSE | |
05:06:01 | 1316.0 | 191 | AT | 1315.0 | 1316.0 | Buy | 129,201 | 442 | LSE | |
05:04:39 | 1316.0 | 198 | AT | 1315.0 | 1316.0 | Buy | 129,010 | 441 | LSE | |
05:04:39 | 1316.0 | 370 | AT | 1315.0 | 1316.0 | Buy | 128,812 | 440 | LSE | |
05:04:39 | 1316.0 | 15 | AT | 1315.0 | 1316.0 | Buy | 128,442 | 439 | LSE | |
05:04:38 | 1316.0 | 190 | AT | 1316.0 | 1317.0 | Sell | 128,427 | 438 | LSE | |
05:04:38 | 1316.0 | 236 | AT | 1316.0 | 1317.0 | Sell | 128,237 | 437 | LSE | |
05:04:38 | 1316.0 | 193 | AT | 1316.0 | 1317.0 | Sell | 128,001 | 436 | LSE | |
05:04:38 | 1316.0 | 219 | AT | 1316.0 | 1317.0 | Sell | 127,808 | 435 | LSE | |
05:04:38 | 1316.0 | 110 | AT | 1316.0 | 1317.0 | Sell | 127,589 | 434 | LSE | |
05:01:38 | 1316.0 | 100 | AT | 1315.0 | 1316.0 | Buy | 127,479 | 433 | LSE | |
05:01:38 | 1316.0 | 14 | AT | 1315.0 | 1316.0 | Buy | 127,379 | 432 | LSE | |
05:00:53 | 1315.0 | 55 | AT | 1315.0 | 1316.0 | Sell | 127,365 | 431 | LSE | |
05:00:51 | 1315.0 | 154 | AT | 1315.0 | 1316.0 | Sell | 127,310 | 430 | LSE | |
05:00:51 | 1315.0 | 195 | AT | 1315.0 | 1316.0 | Sell | 127,156 | 429 | LSE | |
05:00:51 | 1315.0 | 189 | AT | 1315.0 | 1316.0 | Sell | 126,961 | 428 | LSE | |
05:00:51 | 1315.0 | 93 | AT | 1315.0 | 1316.0 | Sell | 126,772 | 427 | LSE | |
05:00:51 | 1315.0 | 708 | AT | 1315.0 | 1316.0 | Sell | 126,679 | 426 | LSE | |
05:00:51 | 1315.0 | 1038 | AT | 1315.0 | 1316.0 | Sell | 125,971 | 425 | LSE | |
05:00:51 | 1315.0 | 163 | AT | 1315.0 | 1316.0 | Sell | 124,933 | 424 | LSE | |
04:59:40 | 1316.0 | 180 | AT | 1316.0 | 1317.0 | Sell | 124,770 | 423 | LSE | |
04:59:40 | 1316.0 | 207 | AT | 1316.0 | 1317.0 | Sell | 124,590 | 422 | LSE | |
04:59:40 | 1316.0 | 92 | AT | 1316.0 | 1317.0 | Sell | 124,383 | 421 | LSE | |
04:59:40 | 1316.0 | 187 | AT | 1316.0 | 1317.0 | Sell | 124,291 | 420 | LSE | |
04:58:11 | 1317.0 | 190 | O | 1316.0 | 1318.0 | 124,104 | 419 | LSE | ||
04:57:19 | 1317.0 | 500 | AT | 1316.0 | 1317.0 | Buy | 123,914 | 418 | LSE | |
04:55:45 | 1316.0 | 189 | AT | 1315.0 | 1316.0 | Buy | 123,414 | 417 | LSE | |
04:55:45 | 1316.0 | 340 | AT | 1314.0 | 1316.0 | Buy | 123,225 | 416 | LSE | |
04:55:45 | 1316.0 | 149 | AT | 1314.0 | 1316.0 | Buy | 122,885 | 415 | LSE | |
04:55:45 | 1316.0 | 216 | AT | 1314.0 | 1316.0 | Buy | 122,736 | 414 | LSE | |
04:55:45 | 1316.0 | 410 | AT | 1314.0 | 1316.0 | Buy | 122,520 | 413 | LSE | |
04:55:45 | 1316.0 | 245 | AT | 1314.0 | 1316.0 | Buy | 122,110 | 412 | LSE | |
04:55:45 | 1315.0 | 214 | AT | 1315.0 | 1317.0 | Sell | 121,865 | 411 | LSE | |
04:55:45 | 1315.0 | 245 | AT | 1315.0 | 1317.0 | Sell | 121,651 | 410 | LSE | |
04:55:45 | 1315.0 | 196 | AT | 1315.0 | 1317.0 | Sell | 121,406 | 409 | LSE | |
04:55:45 | 1315.0 | 38 | AT | 1315.0 | 1317.0 | Sell | 121,210 | 408 | LSE | |
04:55:45 | 1315.0 | 186 | AT | 1315.0 | 1317.0 | Sell | 121,172 | 407 | LSE | |
04:55:45 | 1315.0 | 1136 | AT | 1315.0 | 1317.0 | Sell | 120,986 | 406 | LSE | |
04:55:45 | 1315.0 | 469 | AT | 1315.0 | 1317.0 | Sell | 119,850 | 405 | LSE | |
04:55:45 | 1315.0 | 318 | AT | 1315.0 | 1317.0 | Sell | 119,381 | 404 | LSE | |
04:55:45 | 1315.0 | 124 | AT | 1315.0 | 1317.0 | Sell | 119,063 | 403 | LSE | |
04:54:24 | 1315.722 | 137 | O | 1315.0 | 1317.0 | Sell | 118,939 | 402 | LSE | |
04:49:09 | 1315.72 | 304 | O | 1315.0 | 1317.0 | Sell | 118,802 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions