We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:07:10 | 1307.0 | 189 | AT | 1307.0 | 1308.0 | Sell | 90,852 | 301 | LSE | |
04:07:10 | 1307.0 | 191 | AT | 1307.0 | 1308.0 | Sell | 90,663 | 300 | LSE | |
04:07:10 | 1307.0 | 172 | AT | 1307.0 | 1308.0 | Sell | 90,472 | 299 | LSE | |
04:05:14 | 1308.0 | 27 | AT | 1307.0 | 1308.0 | Buy | 90,300 | 298 | LSE | |
04:05:14 | 1308.0 | 155 | AT | 1307.0 | 1308.0 | Buy | 90,273 | 297 | LSE | |
04:05:14 | 1308.0 | 196 | AT | 1307.0 | 1308.0 | Buy | 90,118 | 296 | LSE | |
04:04:54 | 1308.28 | 75 | O | 1307.0 | 1309.0 | Buy | 89,922 | 295 | LSE | |
04:04:00 | 1308.0 | 327 | AT | 1308.0 | 1310.0 | Sell | 89,847 | 294 | LSE | |
04:04:00 | 1308.0 | 50 | AT | 1308.0 | 1310.0 | Sell | 89,520 | 293 | LSE | |
04:04:00 | 1308.0 | 187 | AT | 1308.0 | 1310.0 | Sell | 89,470 | 292 | LSE | |
04:04:00 | 1308.0 | 190 | AT | 1308.0 | 1310.0 | Sell | 89,283 | 291 | LSE | |
04:04:00 | 1308.0 | 482 | AT | 1308.0 | 1310.0 | Sell | 89,093 | 290 | LSE | |
04:04:00 | 1308.0 | 480 | AT | 1308.0 | 1310.0 | Sell | 88,611 | 289 | LSE | |
04:04:00 | 1308.0 | 207 | AT | 1308.0 | 1310.0 | Sell | 88,131 | 288 | LSE | |
04:04:00 | 1308.0 | 241 | AT | 1308.0 | 1310.0 | Sell | 87,924 | 287 | LSE | |
04:02:41 | 1308.72 | 322 | O | 1308.0 | 1310.0 | Sell | 87,683 | 286 | LSE | |
04:02:14 | 1308.4 | 543 | O | 1308.0 | 1310.0 | Sell | 87,361 | 285 | LSE | |
04:01:42 | 1309.0 | 207 | AT | 1307.0 | 1309.0 | Buy | 86,818 | 284 | LSE | |
04:01:42 | 1309.0 | 632 | AT | 1307.0 | 1309.0 | Buy | 86,611 | 283 | LSE | |
04:01:42 | 1309.0 | 437 | AT | 1307.0 | 1309.0 | Buy | 85,979 | 282 | LSE | |
04:01:06 | 1309.0 | 242 | AT | 1306.0 | 1309.0 | Buy | 85,542 | 281 | LSE | |
04:01:06 | 1309.0 | 285 | AT | 1306.0 | 1309.0 | Buy | 85,300 | 280 | LSE | |
04:01:06 | 1309.0 | 390 | AT | 1306.0 | 1309.0 | Buy | 85,015 | 279 | LSE | |
04:01:06 | 1309.0 | 225 | AT | 1306.0 | 1309.0 | Buy | 84,625 | 278 | LSE | |
04:01:06 | 1308.0 | 481 | AT | 1306.0 | 1308.0 | Buy | 84,400 | 277 | LSE | |
04:01:06 | 1308.0 | 216 | AT | 1306.0 | 1308.0 | Buy | 83,919 | 276 | LSE | |
04:01:06 | 1308.0 | 176 | AT | 1306.0 | 1308.0 | Buy | 83,703 | 275 | LSE | |
04:01:06 | 1308.0 | 209 | AT | 1306.0 | 1308.0 | Buy | 83,527 | 274 | LSE | |
04:01:06 | 1308.0 | 163 | AT | 1306.0 | 1308.0 | Buy | 83,318 | 273 | LSE | |
04:01:01 | 1307.0 | 529 | AT | 1306.0 | 1307.0 | Buy | 83,155 | 272 | LSE | |
04:01:01 | 1307.0 | 284 | AT | 1306.0 | 1307.0 | Buy | 82,626 | 271 | LSE | |
04:01:01 | 1307.0 | 364 | AT | 1306.0 | 1307.0 | Buy | 82,342 | 270 | LSE | |
04:01:01 | 1307.0 | 45 | AT | 1306.0 | 1307.0 | Buy | 81,978 | 269 | LSE | |
04:00:56 | 1306.0 | 63 | AT | 1306.0 | 1307.0 | Sell | 81,933 | 268 | LSE | |
04:00:56 | 1306.0 | 163 | AT | 1306.0 | 1307.0 | Sell | 81,870 | 267 | LSE | |
04:00:56 | 1306.0 | 529 | AT | 1306.0 | 1307.0 | Sell | 81,707 | 266 | LSE | |
04:00:52 | 1306.0 | 100 | AT | 1305.0 | 1306.0 | Buy | 81,178 | 265 | LSE | |
04:00:52 | 1306.0 | 396 | AT | 1305.0 | 1306.0 | Buy | 81,078 | 264 | LSE | |
04:00:52 | 1306.0 | 600 | AT | 1305.0 | 1306.0 | Buy | 80,682 | 263 | LSE | |
04:00:52 | 1306.0 | 8391 | AT | 1305.0 | 1306.0 | Buy | 80,082 | 262 | LSE | |
04:00:52 | 1306.0 | 26 | AT | 1305.0 | 1306.0 | Buy | 71,691 | 261 | LSE | |
04:00:38 | 1306.0 | 205 | AT | 1305.0 | 1306.0 | Buy | 71,665 | 260 | LSE | |
04:00:38 | 1306.0 | 63 | AT | 1305.0 | 1306.0 | Buy | 71,460 | 259 | LSE | |
04:00:38 | 1305.0 | 573 | AT | 1304.0 | 1305.0 | Buy | 71,397 | 258 | LSE | |
04:00:38 | 1305.0 | 364 | AT | 1304.0 | 1305.0 | Buy | 70,824 | 257 | LSE | |
04:00:31 | 1305.0 | 194 | AT | 1304.0 | 1305.0 | Buy | 70,460 | 256 | LSE | |
03:59:26 | 1306.0 | 400 | O | 1304.0 | 1306.0 | Buy | 70,266 | 255 | LSE | |
03:58:45 | 1305.0 | 178 | AT | 1304.0 | 1305.0 | Buy | 69,866 | 254 | LSE | |
03:58:45 | 1305.0 | 71 | AT | 1304.0 | 1305.0 | Buy | 69,688 | 253 | LSE | |
03:58:45 | 1305.0 | 216 | AT | 1304.0 | 1305.0 | Buy | 69,617 | 252 | LSE | |
03:58:45 | 1305.0 | 326 | AT | 1304.0 | 1305.0 | Buy | 69,401 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions