Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,286.00

-39.00

(-2.94%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:21-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:10	1320.0	1991	AT	1319.0	1320.0	Buy		200,297	551	LSE
05:21:10	1320.0	1896	AT	1319.0	1320.0	Buy		198,306	550	LSE
05:21:10	1320.0	978	AT	1319.0	1320.0	Buy		196,410	549	LSE
05:21:10	1320.0	244	AT	1319.0	1320.0	Buy		195,432	548	LSE
05:21:10	1320.0	2078	AT	1319.0	1320.0	Buy		195,188	547	LSE
05:21:10	1320.0	2699	AT	1319.0	1320.0	Buy		193,110	546	LSE
05:21:10	1320.0	1467	AT	1319.0	1321.0			190,411	545	LSE
05:21:10	1320.0	1232	AT	1319.0	1320.0	Buy		188,944	544	LSE
05:21:10	1320.0	1579	AT	1319.0	1320.0	Buy		187,712	543	LSE
05:21:04	1320.0	2100	AT	1319.0	1320.0	Buy		186,133	542	LSE
05:21:01	1320.0	185	AT	1319.0	1320.0	Buy		184,033	541	LSE
05:21:01	1320.0	185	AT	1319.0	1320.0	Buy		183,848	540	LSE
05:21:01	1320.0	193	AT	1319.0	1320.0	Buy		183,663	539	LSE
05:21:01	1320.0	188	AT	1319.0	1320.0	Buy		183,470	538	LSE
05:21:01	1320.0	68	AT	1319.0	1320.0	Buy		183,282	537	LSE
05:21:01	1320.0	4476	AT	1319.0	1321.0			183,214	536	LSE
05:21:01	1320.0	1336	AT	1319.0	1320.0	Buy		178,738	535	LSE
05:21:01	1320.0	2181	AT	1319.0	1320.0	Buy		177,402	534	LSE
05:21:01	1320.0	1519	AT	1319.0	1320.0	Buy		175,221	533	LSE
05:21:01	1320.0	16	AT	1319.0	1321.0			173,702	532	LSE
05:21:01	1320.0	2312	AT	1319.0	1320.0	Buy		173,686	531	LSE
05:21:01	1320.0	2881	AT	1319.0	1320.0	Buy		171,374	530	LSE
05:21:01	1320.0	619	AT	1319.0	1320.0	Buy		168,493	529	LSE
05:21:01	1320.0	81	AT	1319.0	1320.0	Buy		167,874	528	LSE
05:21:01	1320.0	273	AT	1319.0	1320.0	Buy		167,793	527	LSE
05:21:01	1320.0	1827	AT	1319.0	1320.0	Buy		167,520	526	LSE
05:21:01	1320.0	700	AT	1319.0	1320.0	Buy		165,693	525	LSE
05:21:01	1320.0	2100	AT	1319.0	1320.0	Buy		164,993	524	LSE
05:21:01	1320.0	373	AT	1319.0	1320.0	Buy		162,893	523	LSE
05:18:24	1318.0	144	AT	1318.0	1319.0	Sell		162,520	522	LSE
05:18:24	1318.0	17	AT	1318.0	1319.0	Sell		162,376	521	LSE
05:18:19	1318.28	225	O	1317.0	1319.0	Buy		162,359	520	LSE
05:15:09	1318.0	4	AT	1318.0	1319.0	Sell		162,134	519	LSE
05:15:06	1318.0	186	AT	1318.0	1319.0	Sell		162,130	518	LSE
05:15:06	1318.0	210	AT	1318.0	1320.0	Sell		161,944	517	LSE
05:15:06	1318.0	301	AT	1318.0	1320.0	Sell		161,734	516	LSE
05:15:06	1318.0	214	AT	1318.0	1320.0	Sell		161,433	515	LSE
05:15:06	1320.0	49	AT	1317.0	1320.0	Buy		161,219	514	LSE
05:15:06	1319.0	119	AT	1317.0	1319.0	Buy		161,170	513	LSE
05:15:06	1319.0	45	AT	1317.0	1319.0	Buy		161,051	512	LSE
05:15:06	1319.0	221	AT	1317.0	1319.0	Buy		161,006	511	LSE
05:15:06	1318.0	400	AT	1317.0	1318.0	Buy		160,785	510	LSE
05:15:06	1318.0	400	AT	1317.0	1318.0	Buy		160,385	509	LSE
05:15:06	1318.0	280	AT	1317.0	1318.0	Buy		159,985	508	LSE
05:15:04	1318.0	47	AT	1317.0	1318.0	Buy		159,705	507	LSE
05:12:10	1317.0	199	AT	1317.0	1318.0	Sell		159,658	506	LSE
05:12:10	1317.0	144	AT	1317.0	1318.0	Sell		159,459	505	LSE
05:12:10	1317.0	185	AT	1317.0	1318.0	Sell		159,315	504	LSE
05:11:57	1316.0	1	O	1316.0	1318.0	Sell		159,130	503	LSE
05:10:22	1317.0	92	AT	1315.0	1317.0	Buy		159,129	502	LSE
05:10:22	1317.0	216	AT	1315.0	1317.0	Buy		159,037	501	LSE

Republic of Hungary

NLBNPIT1XO98 20991231 16...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions