Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,315.00

2.00

( 0.15% )

Updated: 09:11:58

Delayed by 15 minutes

Trade 751 - 701 (06:19-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:57	1324.0	191	AT	1323.0	1324.0	Buy		312,910	751	LSE
06:19:57	1324.0	185	AT	1323.0	1324.0	Buy		312,719	750	LSE
06:19:57	1324.0	696	AT	1323.0	1324.0	Buy		312,534	749	LSE
06:19:57	1324.0	920	AT	1323.0	1324.0	Buy		311,838	748	LSE
06:19:57	1324.0	221	AT	1323.0	1324.0	Buy		310,918	747	LSE
06:19:57	1324.0	1591	AT	1323.0	1324.0	Buy		310,697	746	LSE
06:19:57	1324.0	151	AT	1323.0	1325.0			309,106	745	LSE
06:19:57	1324.0	153	AT	1323.0	1324.0	Buy		308,955	744	LSE
06:19:57	1324.0	1438	AT	1323.0	1324.0	Buy		308,802	743	LSE
06:19:57	1324.0	2700	AT	1323.0	1324.0	Buy		307,364	742	LSE
06:18:40	1323.0	2972	O	1323.0	1324.0	Sell		304,664	741	LSE
06:18:40	1323.0	146	O	1323.0	1324.0	Sell		301,692	740	LSE
06:18:39	1323.0	415	O	1323.0	1324.0	Sell		301,546	739	LSE
06:18:39	1323.0	208	O	1323.0	1324.0	Sell		301,131	738	LSE
06:16:58	1323.0	748	O	1322.0	1324.0			300,923	737	LSE
06:16:26	1323.0	318	AT	1322.0	1323.0	Buy		300,175	736	LSE
06:09:05	1322.0	206	AT	1322.0	1324.0	Sell		299,857	735	LSE
06:09:05	1322.0	166	AT	1322.0	1324.0	Sell		299,651	734	LSE
06:09:05	1322.0	1042	AT	1322.0	1324.0	Sell		299,485	733	LSE
06:09:05	1322.0	118	AT	1322.0	1324.0	Sell		298,443	732	LSE
06:07:32	1323.0	211	AT	1323.0	1324.0	Sell		298,325	731	LSE
06:07:32	1323.0	403	AT	1323.0	1324.0	Sell		298,114	730	LSE
06:07:32	1323.0	65	AT	1323.0	1324.0	Sell		297,711	729	LSE
06:07:32	1323.0	694	AT	1323.0	1324.0	Sell		297,646	728	LSE
06:07:32	1323.0	199	AT	1323.0	1324.0	Sell		296,952	727	LSE
06:07:32	1323.0	187	AT	1323.0	1324.0	Sell		296,753	726	LSE
06:07:32	1323.0	295	AT	1323.0	1324.0	Sell		296,566	725	LSE
06:06:20	1324.0	133	AT	1323.0	1324.0	Buy		296,271	724	LSE
06:06:07	1323.5	353	O	1323.0	1324.0			296,138	723	LSE
06:05:01	1323.5	353	O	1323.0	1324.0			295,785	722	LSE
06:05:00	1324.0	185	AT	1323.0	1324.0	Buy		295,432	721	LSE
06:05:00	1324.0	187	AT	1323.0	1324.0	Buy		295,247	720	LSE
06:04:09	1323.5	365	O	1323.0	1324.0			295,060	719	LSE
06:04:00	1324.0	198	AT	1323.0	1324.0	Buy		294,695	718	LSE
06:04:00	1324.0	192	AT	1323.0	1324.0	Buy		294,497	717	LSE
06:00:56	1324.0	190	AT	1323.0	1324.0	Buy		294,305	716	LSE
06:00:56	1324.0	181	AT	1323.0	1324.0	Buy		294,115	715	LSE
06:00:56	1324.0	920	AT	1323.0	1324.0	Buy		293,934	714	LSE
06:00:56	1324.0	184	AT	1323.0	1324.0	Buy		293,014	713	LSE
06:00:56	1324.0	115	O	1323.0	1324.0	Buy		292,830	712	LSE
06:00:56	1323.0	115	O	1323.0	1324.0	Sell		292,715	711	LSE
06:00:27	1324.0	1385	AT	1323.0	1324.0	Buy		292,600	710	LSE
06:00:27	1324.0	215	AT	1323.0	1324.0	Buy		291,215	709	LSE
06:00:21	1323.0	170	AT	1322.0	1323.0	Buy		291,000	708	LSE
06:00:21	1323.0	3	AT	1322.0	1323.0	Buy		290,830	707	LSE
05:59:52	1323.0	158	AT	1321.0	1323.0	Buy		290,827	706	LSE
05:59:52	1323.0	32	AT	1321.0	1323.0	Buy		290,669	705	LSE
05:59:52	1323.0	185	AT	1321.0	1323.0	Buy		290,637	704	LSE
05:59:51	1323.0	318	AT	1321.0	1323.0	Buy		290,452	703	LSE
05:59:51	1323.0	338	AT	1321.0	1323.0	Buy		290,134	702	LSE
05:59:51	1323.0	12	AT	1321.0	1323.0	Buy		289,796	701	LSE

NLBNPIT1XO98 20991231 16...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Wt Aluminium 2x

Vontobel Financial Produ...

Priority Healthcare b

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions