Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

896.00

1.50

( 0.17% )

Updated: 09:37:38

Delayed by 15 minutes

Trade 401 - 351 (04:49-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:09	1315.72	304	O	1315.0	1317.0	Sell		118,802	401	LSE
04:48:35	1315.721	500	O	1315.0	1317.0	Sell		118,498	400	LSE
04:47:15	1315.721	274	O	1315.0	1317.0	Sell		117,998	399	LSE
04:46:09	1316.0	190	AT	1316.0	1317.0	Sell		117,724	398	LSE
04:46:09	1316.0	119	AT	1316.0	1317.0	Sell		117,534	397	LSE
04:45:54	1315.0	249	O	1315.0	1317.0	Sell		117,415	396	LSE
04:45:52	1316.0	197	AT	1316.0	1318.0	Sell		117,166	395	LSE
04:45:52	1316.0	191	AT	1316.0	1318.0	Sell		116,969	394	LSE
04:45:52	1316.0	207	AT	1316.0	1318.0	Sell		116,778	393	LSE
04:45:52	1316.0	242	AT	1316.0	1318.0	Sell		116,571	392	LSE
04:45:52	1316.0	214	AT	1316.0	1318.0	Sell		116,329	391	LSE
04:45:52	1316.0	96	AT	1316.0	1318.0	Sell		116,115	390	LSE
04:45:34	1317.0	33	AT	1315.0	1317.0	Buy		116,019	389	LSE
04:40:08	1315.278	500	O	1314.0	1316.0	Buy		115,986	388	LSE
04:39:15	1314.0	1	AT	1314.0	1316.0	Sell		115,486	387	LSE
04:39:15	1314.0	500	AT	1313.0	1314.0	Buy		115,485	386	LSE
04:39:15	1314.0	174	AT	1313.0	1314.0	Buy		114,985	385	LSE
04:37:40	1313.0	185	AT	1313.0	1314.0	Sell		114,811	384	LSE
04:37:40	1313.0	390	AT	1313.0	1315.0	Sell		114,626	383	LSE
04:37:40	1313.0	169	AT	1313.0	1315.0	Sell		114,236	382	LSE
04:37:40	1313.0	170	AT	1313.0	1315.0	Sell		114,067	381	LSE
04:37:40	1313.0	207	AT	1313.0	1315.0	Sell		113,897	380	LSE
04:37:40	1313.0	380	AT	1313.0	1315.0	Sell		113,690	379	LSE
04:37:40	1313.0	33	AT	1313.0	1315.0	Sell		113,310	378	LSE
04:37:40	1313.0	87	AT	1313.0	1315.0	Sell		113,277	377	LSE
04:37:26	1314.0	565	AT	1312.0	1314.0	Buy		113,190	376	LSE
04:37:26	1314.0	225	AT	1312.0	1314.0	Buy		112,625	375	LSE
04:37:26	1314.0	111	AT	1312.0	1314.0	Buy		112,400	374	LSE
04:37:26	1314.0	310	AT	1312.0	1314.0	Buy		112,289	373	LSE
04:37:21	1313.0	49	AT	1313.0	1314.0	Sell		111,979	372	LSE
04:37:21	1313.0	268	AT	1313.0	1314.0	Sell		111,930	371	LSE
04:37:21	1313.0	93	AT	1313.0	1314.0	Sell		111,662	370	LSE
04:37:21	1314.0	49	AT	1314.0	1315.0	Sell		111,569	369	LSE
04:37:21	1314.0	184	AT	1314.0	1315.0	Sell		111,520	368	LSE
04:37:21	1314.0	198	AT	1314.0	1315.0	Sell		111,336	367	LSE
04:37:21	1314.0	308	AT	1314.0	1315.0	Sell		111,138	366	LSE
04:35:50	1315.0	104	AT	1314.0	1315.0	Buy		110,830	365	LSE
04:35:50	1315.0	171	AT	1314.0	1315.0	Buy		110,726	364	LSE
04:35:50	1315.0	72	AT	1314.0	1315.0	Buy		110,555	363	LSE
04:35:50	1315.0	187	AT	1314.0	1315.0	Buy		110,483	362	LSE
04:35:50	1314.0	214	AT	1314.0	1315.0	Sell		110,296	361	LSE
04:35:50	1314.0	314	AT	1314.0	1315.0	Sell		110,082	360	LSE
04:35:50	1315.0	26	AT	1313.0	1315.0	Buy		109,768	359	LSE
04:35:50	1315.0	116	AT	1313.0	1315.0	Buy		109,742	358	LSE
04:35:50	1315.0	100	AT	1313.0	1315.0	Buy		109,626	357	LSE
04:35:50	1315.0	213	AT	1313.0	1315.0	Buy		109,526	356	LSE
04:34:07	1313.0	174	AT	1312.0	1313.0	Buy		109,313	355	LSE
04:34:07	1313.0	300	AT	1312.0	1313.0	Buy		109,139	354	LSE
04:34:07	1313.0	165	AT	1312.0	1313.0	Buy		108,839	353	LSE
04:33:53	1312.5	3032	O	1311.0	1313.0	Buy		108,674	352	LSE
04:29:54	1312.0	1804	O	1311.0	1313.0			105,642	351	LSE

NLBNPIT1UQ32 20351221 30...

NLBNPIT1Z3Q2 20991231 81...

Intesa Sanpaolo

Vontobel Financial Produ...

NLBNPIT1VGP2 20991231 12...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Sg Etn Daily Short-3x Na...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions