Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,286.00

-39.00

(-2.94%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:25-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:30	1322.0	635	AT	1321.0	1322.0	Buy		236,890	601	LSE
05:25:30	1322.0	1958	AT	1321.0	1322.0	Buy		236,255	600	LSE
05:25:30	1322.0	312	AT	1321.0	1322.0	Buy		234,297	599	LSE
05:25:30	1322.0	301	AT	1321.0	1322.0	Buy		233,985	598	LSE
05:25:17	1322.0	47	AT	1321.0	1322.0	Buy		233,684	597	LSE
05:25:17	1322.0	270	AT	1321.0	1322.0	Buy		233,637	596	LSE
05:25:17	1322.0	270	AT	1321.0	1323.0			233,367	595	LSE
05:25:17	1322.0	2175	AT	1321.0	1322.0	Buy		233,097	594	LSE
05:25:17	1322.0	270	AT	1321.0	1322.0	Buy		230,922	593	LSE
05:25:17	1322.0	270	AT	1321.0	1322.0	Buy		230,652	592	LSE
05:25:17	1322.0	920	AT	1321.0	1322.0	Buy		230,382	591	LSE
05:25:17	1322.0	270	AT	1321.0	1322.0	Buy		229,462	590	LSE
05:25:17	1322.0	1547	AT	1321.0	1322.0	Buy		229,192	589	LSE
05:25:17	1322.0	2200	AT	1321.0	1322.0	Buy		227,645	588	LSE
05:25:00	1321.0	249	O	1321.0	1322.0	Sell		225,445	587	LSE
05:24:30	1322.0	1716	AT	1321.0	1322.0	Buy		225,196	586	LSE
05:24:30	1322.0	2100	AT	1321.0	1322.0	Buy		223,480	585	LSE
05:24:30	1322.0	700	AT	1321.0	1323.0			221,380	584	LSE
05:24:30	1322.0	2025	AT	1321.0	1322.0	Buy		220,680	583	LSE
05:24:30	1322.0	700	AT	1321.0	1322.0	Buy		218,655	582	LSE
05:24:30	1322.0	830	AT	1321.0	1322.0	Buy		217,955	581	LSE
05:22:25	1322.0	17	AT	1322.0	1323.0	Sell		217,125	580	LSE
05:21:32	1322.0	300	AT	1321.0	1322.0	Buy		217,108	579	LSE
05:21:32	1322.0	271	AT	1321.0	1322.0	Buy		216,808	578	LSE
05:21:32	1322.0	370	AT	1321.0	1322.0	Buy		216,537	577	LSE
05:21:31	1322.0	157	AT	1322.0	1323.0	Sell		216,167	576	LSE
05:21:31	1322.0	172	AT	1322.0	1323.0	Sell		216,010	575	LSE
05:21:31	1322.0	194	AT	1322.0	1323.0	Sell		215,838	574	LSE
05:21:31	1322.0	413	AT	1322.0	1323.0	Sell		215,644	573	LSE
05:21:31	1322.0	189	AT	1322.0	1323.0	Sell		215,231	572	LSE
05:21:31	1322.0	86	AT	1322.0	1323.0	Sell		215,042	571	LSE
05:21:31	1323.0	272	AT	1321.0	1323.0	Buy		214,956	570	LSE
05:21:31	1323.0	243	AT	1321.0	1323.0	Buy		214,684	569	LSE
05:21:31	1323.0	213	AT	1321.0	1323.0	Buy		214,441	568	LSE
05:21:31	1323.0	242	AT	1321.0	1323.0	Buy		214,228	567	LSE
05:21:31	1322.0	740	AT	1320.0	1322.0	Buy		213,986	566	LSE
05:21:31	1322.0	29	AT	1320.0	1322.0	Buy		213,246	565	LSE
05:21:31	1322.0	215	AT	1320.0	1322.0	Buy		213,217	564	LSE
05:21:10	1321.0	302	AT	1320.0	1321.0	Buy		213,002	563	LSE
05:21:10	1320.0	3760	AT	1319.0	1320.0	Buy		212,700	562	LSE
05:21:10	1320.0	56	AT	1319.0	1320.0	Buy		208,940	561	LSE
05:21:10	1320.0	836	AT	1319.0	1320.0	Buy		208,884	560	LSE
05:21:10	1320.0	4	AT	1319.0	1321.0			208,048	559	LSE
05:21:10	1320.0	1532	AT	1319.0	1320.0	Buy		208,044	558	LSE
05:21:10	1320.0	1536	AT	1319.0	1320.0	Buy		206,512	557	LSE
05:21:10	1320.0	700	AT	1319.0	1320.0	Buy		204,976	556	LSE
05:21:10	1320.0	1536	AT	1319.0	1320.0	Buy		204,276	555	LSE
05:21:10	1320.0	855	AT	1319.0	1321.0			202,740	554	LSE
05:21:10	1320.0	1536	AT	1319.0	1320.0	Buy		201,885	553	LSE
05:21:10	1320.0	52	AT	1319.0	1320.0	Buy		200,349	552	LSE
05:21:10	1320.0	1991	AT	1319.0	1320.0	Buy		200,297	551	LSE

NLBNPIT1VZT4 20991231 42...

NLBNPIT22421 20991231 28...

NLBNPIT1XZ46 20351221 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions