![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:38:35 | 1320.0 | 143 | AT | 1319.0 | 1320.0 | Buy | 281,539 | 672 | LSE | |
05:38:35 | 1320.0 | 92 | AT | 1319.0 | 1320.0 | Buy | 281,396 | 671 | LSE | |
05:38:35 | 1320.0 | 21 | AT | 1319.0 | 1320.0 | Buy | 281,304 | 670 | LSE | |
05:38:00 | 1320.0 | 183 | AT | 1319.0 | 1320.0 | Buy | 281,283 | 669 | LSE | |
05:37:28 | 1321.0 | 2 | O | 1319.0 | 1321.0 | Buy | 281,100 | 668 | LSE | |
05:36:42 | 1320.0 | 2 | AT | 1319.0 | 1320.0 | Buy | 281,098 | 667 | LSE | |
05:33:44 | 1320.0 | 146 | AT | 1320.0 | 1321.0 | Sell | 281,096 | 666 | LSE | |
05:33:44 | 1320.0 | 318 | AT | 1320.0 | 1321.0 | Sell | 280,950 | 665 | LSE | |
05:33:42 | 1321.0 | 198 | AT | 1321.0 | 1322.0 | Sell | 280,632 | 664 | LSE | |
05:33:42 | 1321.0 | 879 | AT | 1321.0 | 1322.0 | Sell | 280,434 | 663 | LSE | |
05:33:42 | 1321.0 | 50 | AT | 1321.0 | 1322.0 | Sell | 279,555 | 662 | LSE | |
05:33:42 | 1321.0 | 700 | AT | 1321.0 | 1322.0 | Sell | 279,505 | 661 | LSE | |
05:33:42 | 1321.0 | 61 | AT | 1321.0 | 1322.0 | Sell | 278,805 | 660 | LSE | |
05:33:42 | 1321.0 | 178 | AT | 1321.0 | 1322.0 | Sell | 278,744 | 659 | LSE | |
05:33:42 | 1321.0 | 461 | AT | 1321.0 | 1322.0 | Sell | 278,566 | 658 | LSE | |
05:32:12 | 1321.721 | 72 | O | 1321.0 | 1323.0 | Sell | 278,105 | 657 | LSE | |
05:31:47 | 1321.72 | 304 | O | 1321.0 | 1323.0 | Sell | 278,033 | 656 | LSE | |
05:31:00 | 1322.0 | 50 | AT | 1322.0 | 1323.0 | Sell | 277,729 | 655 | LSE | |
05:31:00 | 1322.0 | 127 | AT | 1322.0 | 1323.0 | Sell | 277,679 | 654 | LSE | |
05:31:00 | 1322.0 | 211 | AT | 1322.0 | 1323.0 | Sell | 277,552 | 653 | LSE | |
05:31:00 | 1322.0 | 55 | AT | 1322.0 | 1323.0 | Sell | 277,341 | 652 | LSE | |
05:31:00 | 1322.0 | 127 | AT | 1322.0 | 1323.0 | Sell | 277,286 | 651 | LSE | |
05:31:00 | 1322.0 | 199 | AT | 1322.0 | 1323.0 | Sell | 277,159 | 650 | LSE | |
05:31:00 | 1322.0 | 374 | AT | 1322.0 | 1323.0 | Sell | 276,960 | 649 | LSE | |
05:30:43 | 1323.0 | 70 | AT | 1322.0 | 1323.0 | Buy | 276,586 | 648 | LSE | |
05:30:38 | 1322.0 | 25000 | O | 1322.0 | 1323.0 | Sell | 276,516 | 647 | LSE | |
05:30:24 | 1322.0 | 697 | AT | 1321.0 | 1322.0 | Buy | 251,516 | 646 | LSE | |
05:30:24 | 1322.0 | 1429 | AT | 1321.0 | 1322.0 | Buy | 250,819 | 645 | LSE | |
05:30:21 | 1322.0 | 268 | AT | 1322.0 | 1323.0 | Sell | 249,390 | 644 | LSE | |
05:30:21 | 1322.0 | 232 | AT | 1322.0 | 1323.0 | Sell | 249,122 | 643 | LSE | |
05:30:21 | 1322.0 | 390 | AT | 1322.0 | 1323.0 | Sell | 248,890 | 642 | LSE | |
05:30:21 | 1322.0 | 616 | AT | 1321.0 | 1322.0 | Buy | 248,500 | 641 | LSE | |
05:30:21 | 1322.0 | 203 | AT | 1321.0 | 1322.0 | Buy | 247,884 | 640 | LSE | |
05:30:21 | 1322.0 | 318 | AT | 1321.0 | 1322.0 | Buy | 247,681 | 639 | LSE | |
05:30:21 | 1322.0 | 1075 | AT | 1321.0 | 1322.0 | Buy | 247,363 | 638 | LSE | |
05:30:21 | 1322.0 | 284 | AT | 1321.0 | 1322.0 | Buy | 246,288 | 637 | LSE | |
05:30:21 | 1322.0 | 70 | AT | 1321.0 | 1322.0 | Buy | 246,004 | 636 | LSE | |
05:28:13 | 1321.0 | 149 | AT | 1321.0 | 1322.0 | Sell | 245,934 | 635 | LSE | |
05:28:13 | 1321.0 | 477 | AT | 1321.0 | 1322.0 | Sell | 245,785 | 634 | LSE | |
05:28:13 | 1321.0 | 179 | AT | 1321.0 | 1322.0 | Sell | 245,308 | 633 | LSE | |
05:28:13 | 1321.0 | 217 | AT | 1321.0 | 1322.0 | Sell | 245,129 | 632 | LSE | |
05:28:13 | 1321.0 | 1301 | AT | 1321.0 | 1322.0 | Sell | 244,912 | 631 | LSE | |
05:28:02 | 1322.0 | 147 | AT | 1322.0 | 1324.0 | Sell | 243,611 | 630 | LSE | |
05:28:02 | 1322.0 | 160 | AT | 1322.0 | 1324.0 | Sell | 243,464 | 629 | LSE | |
05:28:02 | 1322.0 | 143 | AT | 1322.0 | 1324.0 | Sell | 243,304 | 628 | LSE | |
05:28:02 | 1322.0 | 15 | AT | 1322.0 | 1324.0 | Sell | 243,161 | 627 | LSE | |
05:28:02 | 1322.0 | 212 | AT | 1322.0 | 1324.0 | Sell | 243,146 | 626 | LSE | |
05:28:02 | 1322.0 | 321 | AT | 1322.0 | 1324.0 | Sell | 242,934 | 625 | LSE | |
05:28:02 | 1322.0 | 473 | AT | 1322.0 | 1324.0 | Sell | 242,613 | 624 | LSE | |
05:28:00 | 1323.0 | 108 | AT | 1323.0 | 1324.0 | Sell | 242,140 | 623 | LSE | |
05:28:00 | 1323.0 | 128 | AT | 1323.0 | 1324.0 | Sell | 242,032 | 622 | LSE | |
05:28:00 | 1323.0 | 167 | AT | 1323.0 | 1324.0 | Sell | 241,904 | 621 | LSE | |
05:28:00 | 1323.0 | 12 | AT | 1323.0 | 1324.0 | Sell | 241,737 | 620 | LSE | |
05:27:48 | 1323.0 | 680 | AT | 1322.0 | 1323.0 | Buy | 241,725 | 619 | LSE | |
05:27:48 | 1323.0 | 609 | AT | 1322.0 | 1323.0 | Buy | 241,045 | 618 | LSE | |
05:27:48 | 1323.0 | 199 | AT | 1322.0 | 1323.0 | Buy | 240,436 | 617 | LSE | |
05:27:07 | 1323.0 | 48 | AT | 1321.0 | 1323.0 | Buy | 240,237 | 616 | LSE | |
05:27:07 | 1322.0 | 42 | AT | 1322.0 | 1323.0 | Sell | 240,189 | 615 | LSE | |
05:27:07 | 1322.0 | 151 | AT | 1322.0 | 1323.0 | Sell | 240,147 | 614 | LSE | |
05:27:07 | 1322.0 | 194 | AT | 1322.0 | 1323.0 | Sell | 239,996 | 613 | LSE | |
05:27:07 | 1322.0 | 318 | AT | 1322.0 | 1323.0 | Sell | 239,802 | 612 | LSE | |
05:27:07 | 1323.0 | 193 | AT | 1323.0 | 1324.0 | Sell | 239,484 | 611 | LSE | |
05:27:07 | 1323.0 | 15 | AT | 1323.0 | 1324.0 | Sell | 239,291 | 610 | LSE | |
05:27:07 | 1323.0 | 358 | AT | 1323.0 | 1324.0 | Sell | 239,276 | 609 | LSE | |
05:27:07 | 1323.0 | 197 | AT | 1323.0 | 1324.0 | Sell | 238,918 | 608 | LSE | |
05:27:07 | 1323.0 | 444 | AT | 1323.0 | 1324.0 | Sell | 238,721 | 607 | LSE | |
05:27:07 | 1323.0 | 213 | AT | 1323.0 | 1324.0 | Sell | 238,277 | 606 | LSE | |
05:27:07 | 1323.0 | 350 | AT | 1323.0 | 1324.0 | Sell | 238,064 | 605 | LSE | |
05:25:32 | 1324.0 | 303 | AT | 1322.0 | 1324.0 | Buy | 237,714 | 604 | LSE | |
05:25:32 | 1324.0 | 314 | AT | 1322.0 | 1324.0 | Buy | 237,411 | 603 | LSE | |
05:25:32 | 1324.0 | 207 | AT | 1322.0 | 1324.0 | Buy | 237,097 | 602 | LSE | |
05:25:30 | 1322.0 | 635 | AT | 1321.0 | 1322.0 | Buy | 236,890 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions