Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,316.00

3.00

( 0.23% )

Updated: 04:46:09

Delayed by 15 minutes

Trade 502 - 451 (05:10-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:22	1317.0	92	AT	1315.0	1317.0	Buy		159,129	502	LSE
05:10:22	1317.0	216	AT	1315.0	1317.0	Buy		159,037	501	LSE
05:10:08	1316.0	193	AT	1316.0	1317.0	Sell		158,821	500	LSE
05:10:08	1316.0	328	AT	1316.0	1317.0	Sell		158,628	499	LSE
05:10:08	1316.0	92	AT	1316.0	1317.0	Sell		158,300	498	LSE
05:10:08	1316.0	92	AT	1316.0	1317.0	Sell		158,208	497	LSE
05:10:08	1316.0	300	AT	1315.0	1316.0	Buy		158,116	496	LSE
05:10:08	1316.0	459	AT	1315.0	1316.0	Buy		157,816	495	LSE
05:10:08	1316.0	29	AT	1315.0	1316.0	Buy		157,357	494	LSE
05:10:08	1316.0	171	AT	1315.0	1316.0	Buy		157,328	493	LSE
05:09:59	1314.0	1708	AT	1313.0	1314.0	Buy		157,157	492	LSE
05:09:59	1314.0	900	AT	1313.0	1314.0	Buy		155,449	491	LSE
05:09:50	1314.0	713	AT	1313.0	1314.0	Buy		154,549	490	LSE
05:09:50	1314.0	2161	AT	1313.0	1314.0	Buy		153,836	489	LSE
05:09:50	1314.0	423	AT	1313.0	1315.0			151,675	488	LSE
05:09:50	1314.0	1738	AT	1313.0	1314.0	Buy		151,252	487	LSE
05:09:50	1314.0	487	AT	1313.0	1314.0	Buy		149,514	486	LSE
05:09:50	1314.0	700	AT	1313.0	1314.0	Buy		149,027	485	LSE
05:09:50	1314.0	1150	AT	1313.0	1315.0			148,327	484	LSE
05:09:50	1314.0	1405	AT	1313.0	1314.0	Buy		147,177	483	LSE
05:09:50	1314.0	1150	AT	1313.0	1314.0	Buy		145,772	482	LSE
05:09:50	1314.0	83	AT	1314.0	1316.0	Sell		144,622	481	LSE
05:09:50	1314.0	765	AT	1314.0	1316.0	Sell		144,539	480	LSE
05:09:50	1314.0	238	AT	1314.0	1316.0	Sell		143,774	479	LSE
05:09:50	1314.0	204	AT	1314.0	1316.0	Sell		143,536	478	LSE
05:09:50	1314.0	102	AT	1314.0	1316.0	Sell		143,332	477	LSE
05:09:47	1315.0	200	AT	1315.0	1316.0	Sell		143,230	476	LSE
05:09:47	1315.0	100	AT	1315.0	1316.0	Sell		143,030	475	LSE
05:09:07	1315.0	500	AT	1314.0	1315.0	Buy		142,930	474	LSE
05:09:07	1315.0	239	AT	1314.0	1315.0	Buy		142,430	473	LSE
05:08:22	1314.5	38	O	1313.0	1315.0	Buy		142,191	472	LSE
05:07:27	1314.0	90	AT	1314.0	1315.0	Sell		142,153	471	LSE
05:07:26	1314.0	1090	AT	1313.0	1315.0			142,063	470	LSE
05:07:26	1314.0	976	AT	1313.0	1314.0	Buy		140,973	469	LSE
05:07:26	1314.0	1813	AT	1313.0	1314.0	Buy		139,997	468	LSE
05:07:26	1314.0	1653	AT	1313.0	1315.0			138,184	467	LSE
05:07:26	1314.0	160	AT	1313.0	1314.0	Buy		136,531	466	LSE
05:07:26	1314.0	1813	AT	1313.0	1314.0	Buy		136,371	465	LSE
05:07:26	1314.0	582	AT	1313.0	1314.0	Buy		134,558	464	LSE
05:07:26	1314.0	223	AT	1314.0	1316.0	Sell		133,976	463	LSE
05:07:26	1314.0	420	AT	1314.0	1316.0	Sell		133,753	462	LSE
05:07:26	1314.0	90	AT	1314.0	1316.0	Sell		133,333	461	LSE
05:07:19	1314.0	83	AT	1314.0	1315.0	Sell		133,243	460	LSE
05:07:19	1314.0	251	AT	1314.0	1315.0	Sell		133,160	459	LSE
05:07:19	1314.0	4	AT	1314.0	1315.0	Sell		132,909	458	LSE
05:07:19	1314.0	88	AT	1314.0	1315.0	Sell		132,905	457	LSE
05:07:16	1315.0	155	AT	1315.0	1316.0	Sell		132,817	456	LSE
05:07:16	1315.0	305	AT	1315.0	1316.0	Sell		132,662	455	LSE
05:07:16	1315.0	156	AT	1315.0	1316.0	Sell		132,357	454	LSE
05:07:16	1315.0	1275	AT	1315.0	1316.0	Sell		132,201	453	LSE
05:07:16	1316.0	36	AT	1316.0	1317.0	Sell		130,926	452	LSE
05:07:16	1316.0	260	AT	1316.0	1317.0	Sell		130,890	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions