Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,322.00

9.00

( 0.69% )

Updated: 05:22:25

Delayed by 15 minutes

Trade 669 - 601 (05:38-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:00	1320.0	183	AT	1319.0	1320.0	Buy		281,283	669	LSE
05:37:28	1321.0	2	O	1319.0	1321.0	Buy		281,100	668	LSE
05:36:42	1320.0	2	AT	1319.0	1320.0	Buy		281,098	667	LSE
05:33:44	1320.0	146	AT	1320.0	1321.0	Sell		281,096	666	LSE
05:33:44	1320.0	318	AT	1320.0	1321.0	Sell		280,950	665	LSE
05:33:42	1321.0	198	AT	1321.0	1322.0	Sell		280,632	664	LSE
05:33:42	1321.0	879	AT	1321.0	1322.0	Sell		280,434	663	LSE
05:33:42	1321.0	50	AT	1321.0	1322.0	Sell		279,555	662	LSE
05:33:42	1321.0	700	AT	1321.0	1322.0	Sell		279,505	661	LSE
05:33:42	1321.0	61	AT	1321.0	1322.0	Sell		278,805	660	LSE
05:33:42	1321.0	178	AT	1321.0	1322.0	Sell		278,744	659	LSE
05:33:42	1321.0	461	AT	1321.0	1322.0	Sell		278,566	658	LSE
05:32:12	1321.721	72	O	1321.0	1323.0	Sell		278,105	657	LSE
05:31:47	1321.72	304	O	1321.0	1323.0	Sell		278,033	656	LSE
05:31:00	1322.0	50	AT	1322.0	1323.0	Sell		277,729	655	LSE
05:31:00	1322.0	127	AT	1322.0	1323.0	Sell		277,679	654	LSE
05:31:00	1322.0	211	AT	1322.0	1323.0	Sell		277,552	653	LSE
05:31:00	1322.0	55	AT	1322.0	1323.0	Sell		277,341	652	LSE
05:31:00	1322.0	127	AT	1322.0	1323.0	Sell		277,286	651	LSE
05:31:00	1322.0	199	AT	1322.0	1323.0	Sell		277,159	650	LSE
05:31:00	1322.0	374	AT	1322.0	1323.0	Sell		276,960	649	LSE
05:30:43	1323.0	70	AT	1322.0	1323.0	Buy		276,586	648	LSE
05:30:38	1322.0	25000	O	1322.0	1323.0	Sell		276,516	647	LSE
05:30:24	1322.0	697	AT	1321.0	1322.0	Buy		251,516	646	LSE
05:30:24	1322.0	1429	AT	1321.0	1322.0	Buy		250,819	645	LSE
05:30:21	1322.0	268	AT	1322.0	1323.0	Sell		249,390	644	LSE
05:30:21	1322.0	232	AT	1322.0	1323.0	Sell		249,122	643	LSE
05:30:21	1322.0	390	AT	1322.0	1323.0	Sell		248,890	642	LSE
05:30:21	1322.0	616	AT	1321.0	1322.0	Buy		248,500	641	LSE
05:30:21	1322.0	203	AT	1321.0	1322.0	Buy		247,884	640	LSE
05:30:21	1322.0	318	AT	1321.0	1322.0	Buy		247,681	639	LSE
05:30:21	1322.0	1075	AT	1321.0	1322.0	Buy		247,363	638	LSE
05:30:21	1322.0	284	AT	1321.0	1322.0	Buy		246,288	637	LSE
05:30:21	1322.0	70	AT	1321.0	1322.0	Buy		246,004	636	LSE
05:28:13	1321.0	149	AT	1321.0	1322.0	Sell		245,934	635	LSE
05:28:13	1321.0	477	AT	1321.0	1322.0	Sell		245,785	634	LSE
05:28:13	1321.0	179	AT	1321.0	1322.0	Sell		245,308	633	LSE
05:28:13	1321.0	217	AT	1321.0	1322.0	Sell		245,129	632	LSE
05:28:13	1321.0	1301	AT	1321.0	1322.0	Sell		244,912	631	LSE
05:28:02	1322.0	147	AT	1322.0	1324.0	Sell		243,611	630	LSE
05:28:02	1322.0	160	AT	1322.0	1324.0	Sell		243,464	629	LSE
05:28:02	1322.0	143	AT	1322.0	1324.0	Sell		243,304	628	LSE
05:28:02	1322.0	15	AT	1322.0	1324.0	Sell		243,161	627	LSE
05:28:02	1322.0	212	AT	1322.0	1324.0	Sell		243,146	626	LSE
05:28:02	1322.0	321	AT	1322.0	1324.0	Sell		242,934	625	LSE
05:28:02	1322.0	473	AT	1322.0	1324.0	Sell		242,613	624	LSE
05:28:00	1323.0	108	AT	1323.0	1324.0	Sell		242,140	623	LSE
05:28:00	1323.0	128	AT	1323.0	1324.0	Sell		242,032	622	LSE
05:28:00	1323.0	167	AT	1323.0	1324.0	Sell		241,904	621	LSE
05:28:00	1323.0	12	AT	1323.0	1324.0	Sell		241,737	620	LSE
05:27:48	1323.0	680	AT	1322.0	1323.0	Buy		241,725	619	LSE
05:27:48	1323.0	609	AT	1322.0	1323.0	Buy		241,045	618	LSE
05:27:48	1323.0	199	AT	1322.0	1323.0	Buy		240,436	617	LSE
05:27:07	1323.0	48	AT	1321.0	1323.0	Buy		240,237	616	LSE
05:27:07	1322.0	42	AT	1322.0	1323.0	Sell		240,189	615	LSE
05:27:07	1322.0	151	AT	1322.0	1323.0	Sell		240,147	614	LSE
05:27:07	1322.0	194	AT	1322.0	1323.0	Sell		239,996	613	LSE
05:27:07	1322.0	318	AT	1322.0	1323.0	Sell		239,802	612	LSE
05:27:07	1323.0	193	AT	1323.0	1324.0	Sell		239,484	611	LSE
05:27:07	1323.0	15	AT	1323.0	1324.0	Sell		239,291	610	LSE
05:27:07	1323.0	358	AT	1323.0	1324.0	Sell		239,276	609	LSE
05:27:07	1323.0	197	AT	1323.0	1324.0	Sell		238,918	608	LSE
05:27:07	1323.0	444	AT	1323.0	1324.0	Sell		238,721	607	LSE
05:27:07	1323.0	213	AT	1323.0	1324.0	Sell		238,277	606	LSE
05:27:07	1323.0	350	AT	1323.0	1324.0	Sell		238,064	605	LSE
05:25:32	1324.0	303	AT	1322.0	1324.0	Buy		237,714	604	LSE
05:25:32	1324.0	314	AT	1322.0	1324.0	Buy		237,411	603	LSE
05:25:32	1324.0	207	AT	1322.0	1324.0	Buy		237,097	602	LSE
05:25:30	1322.0	635	AT	1321.0	1322.0	Buy		236,890	601	LSE

NLBNPIT1XG31 20991231 13...

NLBNPIT1Z3Q2 20991231 80...

NLBNPIT1WF41 20351221 4....

NLBNPIT1Z7A7 20351221 14...

Goldman Sachs Finance

iShares Metaverse UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions