ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,222.80
-0.42%
Dow Jones
40,415.44
0.32%
Brent Oil
81.79
0.34%
Bitcoin
66,904.76
-1.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vistry Group Plc (VTY)

  7. Vistry Group Plc (VTY) Trades

Vistry Group Plc

Vistry Group Plc (VTY)

Vetrya SpA
Verint Systems Inc Dl 001
1,316.00
3.00
( 0.23% )
Updated: 04:46:09
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VTY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:07:27 1314.0 90 AT 1314.0 1315.0 Sell
142,153 471 LSE
05:07:26 1314.0 1090 AT 1313.0 1315.0
142,063 470 LSE
05:07:26 1314.0 976 AT 1313.0 1314.0 Buy
140,973 469 LSE
05:07:26 1314.0 1813 AT 1313.0 1314.0 Buy
139,997 468 LSE
05:07:26 1314.0 1653 AT 1313.0 1315.0
138,184 467 LSE
05:07:26 1314.0 160 AT 1313.0 1314.0 Buy
136,531 466 LSE
05:07:26 1314.0 1813 AT 1313.0 1314.0 Buy
136,371 465 LSE
05:07:26 1314.0 582 AT 1313.0 1314.0 Buy
134,558 464 LSE
05:07:26 1314.0 223 AT 1314.0 1316.0 Sell
133,976 463 LSE
05:07:26 1314.0 420 AT 1314.0 1316.0 Sell
133,753 462 LSE
05:07:26 1314.0 90 AT 1314.0 1316.0 Sell
133,333 461 LSE
05:07:19 1314.0 83 AT 1314.0 1315.0 Sell
133,243 460 LSE
05:07:19 1314.0 251 AT 1314.0 1315.0 Sell
133,160 459 LSE
05:07:19 1314.0 4 AT 1314.0 1315.0 Sell
132,909 458 LSE
05:07:19 1314.0 88 AT 1314.0 1315.0 Sell
132,905 457 LSE
05:07:16 1315.0 155 AT 1315.0 1316.0 Sell
132,817 456 LSE
05:07:16 1315.0 305 AT 1315.0 1316.0 Sell
132,662 455 LSE
05:07:16 1315.0 156 AT 1315.0 1316.0 Sell
132,357 454 LSE
05:07:16 1315.0 1275 AT 1315.0 1316.0 Sell
132,201 453 LSE
05:07:16 1316.0 36 AT 1316.0 1317.0 Sell
130,926 452 LSE
05:07:16 1316.0 260 AT 1316.0 1317.0 Sell
130,890 451 LSE
05:07:16 1316.0 220 AT 1316.0 1317.0 Sell
130,630 450 LSE
05:07:16 1316.0 191 AT 1316.0 1317.0 Sell
130,410 449 LSE
05:07:16 1316.0 144 AT 1316.0 1317.0 Sell
130,219 448 LSE
05:07:16 1316.0 196 AT 1316.0 1317.0 Sell
130,075 447 LSE
05:07:16 1316.0 133 AT 1316.0 1317.0 Sell
129,879 446 LSE
05:06:01 1316.0 206 AT 1315.0 1316.0 Buy
129,746 445 LSE
05:06:01 1316.0 300 AT 1315.0 1316.0 Buy
129,540 444 LSE
05:06:01 1316.0 39 AT 1315.0 1316.0 Buy
129,240 443 LSE
05:06:01 1316.0 191 AT 1315.0 1316.0 Buy
129,201 442 LSE
05:04:39 1316.0 198 AT 1315.0 1316.0 Buy
129,010 441 LSE
05:04:39 1316.0 370 AT 1315.0 1316.0 Buy
128,812 440 LSE
05:04:39 1316.0 15 AT 1315.0 1316.0 Buy
128,442 439 LSE
05:04:38 1316.0 190 AT 1316.0 1317.0 Sell
128,427 438 LSE
05:04:38 1316.0 236 AT 1316.0 1317.0 Sell
128,237 437 LSE
05:04:38 1316.0 193 AT 1316.0 1317.0 Sell
128,001 436 LSE
05:04:38 1316.0 219 AT 1316.0 1317.0 Sell
127,808 435 LSE
05:04:38 1316.0 110 AT 1316.0 1317.0 Sell
127,589 434 LSE
05:01:38 1316.0 100 AT 1315.0 1316.0 Buy
127,479 433 LSE
05:01:38 1316.0 14 AT 1315.0 1316.0 Buy
127,379 432 LSE
05:00:53 1315.0 55 AT 1315.0 1316.0 Sell
127,365 431 LSE
05:00:51 1315.0 154 AT 1315.0 1316.0 Sell
127,310 430 LSE
05:00:51 1315.0 195 AT 1315.0 1316.0 Sell
127,156 429 LSE
05:00:51 1315.0 189 AT 1315.0 1316.0 Sell
126,961 428 LSE
05:00:51 1315.0 93 AT 1315.0 1316.0 Sell
126,772 427 LSE
05:00:51 1315.0 708 AT 1315.0 1316.0 Sell
126,679 426 LSE
05:00:51 1315.0 1038 AT 1315.0 1316.0 Sell
125,971 425 LSE
05:00:51 1315.0 163 AT 1315.0 1316.0 Sell
124,933 424 LSE
04:59:40 1316.0 180 AT 1316.0 1317.0 Sell
124,770 423 LSE
04:59:40 1316.0 207 AT 1316.0 1317.0 Sell
124,590 422 LSE
04:59:40 1316.0 92 AT 1316.0 1317.0 Sell
124,383 421 LSE
04:59:40 1316.0 187 AT 1316.0 1317.0 Sell
124,291 420 LSE
04:58:11 1317.0 190 O 1316.0 1318.0
124,104 419 LSE
04:57:19 1317.0 500 AT 1316.0 1317.0 Buy
123,914 418 LSE
04:55:45 1316.0 189 AT 1315.0 1316.0 Buy
123,414 417 LSE
04:55:45 1316.0 340 AT 1314.0 1316.0 Buy
123,225 416 LSE
04:55:45 1316.0 149 AT 1314.0 1316.0 Buy
122,885 415 LSE
04:55:45 1316.0 216 AT 1314.0 1316.0 Buy
122,736 414 LSE
04:55:45 1316.0 410 AT 1314.0 1316.0 Buy
122,520 413 LSE
04:55:45 1316.0 245 AT 1314.0 1316.0 Buy
122,110 412 LSE
04:55:45 1315.0 214 AT 1315.0 1317.0 Sell
121,865 411 LSE
04:55:45 1315.0 245 AT 1315.0 1317.0 Sell
121,651 410 LSE
04:55:45 1315.0 196 AT 1315.0 1317.0 Sell
121,406 409 LSE
04:55:45 1315.0 38 AT 1315.0 1317.0 Sell
121,210 408 LSE
04:55:45 1315.0 186 AT 1315.0 1317.0 Sell
121,172 407 LSE
04:55:45 1315.0 1136 AT 1315.0 1317.0 Sell
120,986 406 LSE
04:55:45 1315.0 469 AT 1315.0 1317.0 Sell
119,850 405 LSE
04:55:45 1315.0 318 AT 1315.0 1317.0 Sell
119,381 404 LSE
04:55:45 1315.0 124 AT 1315.0 1317.0 Sell
119,063 403 LSE
04:54:24 1315.722 137 O 1315.0 1317.0 Sell
118,939 402 LSE
04:49:09 1315.72 304 O 1315.0 1317.0 Sell
118,802 401 LSE

Your Recent History

LSE
VTY
Vistry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved