![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:10:22 | 1317.0 | 92 | AT | 1315.0 | 1317.0 | Buy | 159,129 | 502 | LSE | |
05:10:22 | 1317.0 | 216 | AT | 1315.0 | 1317.0 | Buy | 159,037 | 501 | LSE | |
05:10:08 | 1316.0 | 193 | AT | 1316.0 | 1317.0 | Sell | 158,821 | 500 | LSE | |
05:10:08 | 1316.0 | 328 | AT | 1316.0 | 1317.0 | Sell | 158,628 | 499 | LSE | |
05:10:08 | 1316.0 | 92 | AT | 1316.0 | 1317.0 | Sell | 158,300 | 498 | LSE | |
05:10:08 | 1316.0 | 92 | AT | 1316.0 | 1317.0 | Sell | 158,208 | 497 | LSE | |
05:10:08 | 1316.0 | 300 | AT | 1315.0 | 1316.0 | Buy | 158,116 | 496 | LSE | |
05:10:08 | 1316.0 | 459 | AT | 1315.0 | 1316.0 | Buy | 157,816 | 495 | LSE | |
05:10:08 | 1316.0 | 29 | AT | 1315.0 | 1316.0 | Buy | 157,357 | 494 | LSE | |
05:10:08 | 1316.0 | 171 | AT | 1315.0 | 1316.0 | Buy | 157,328 | 493 | LSE | |
05:09:59 | 1314.0 | 1708 | AT | 1313.0 | 1314.0 | Buy | 157,157 | 492 | LSE | |
05:09:59 | 1314.0 | 900 | AT | 1313.0 | 1314.0 | Buy | 155,449 | 491 | LSE | |
05:09:50 | 1314.0 | 713 | AT | 1313.0 | 1314.0 | Buy | 154,549 | 490 | LSE | |
05:09:50 | 1314.0 | 2161 | AT | 1313.0 | 1314.0 | Buy | 153,836 | 489 | LSE | |
05:09:50 | 1314.0 | 423 | AT | 1313.0 | 1315.0 | 151,675 | 488 | LSE | ||
05:09:50 | 1314.0 | 1738 | AT | 1313.0 | 1314.0 | Buy | 151,252 | 487 | LSE | |
05:09:50 | 1314.0 | 487 | AT | 1313.0 | 1314.0 | Buy | 149,514 | 486 | LSE | |
05:09:50 | 1314.0 | 700 | AT | 1313.0 | 1314.0 | Buy | 149,027 | 485 | LSE | |
05:09:50 | 1314.0 | 1150 | AT | 1313.0 | 1315.0 | 148,327 | 484 | LSE | ||
05:09:50 | 1314.0 | 1405 | AT | 1313.0 | 1314.0 | Buy | 147,177 | 483 | LSE | |
05:09:50 | 1314.0 | 1150 | AT | 1313.0 | 1314.0 | Buy | 145,772 | 482 | LSE | |
05:09:50 | 1314.0 | 83 | AT | 1314.0 | 1316.0 | Sell | 144,622 | 481 | LSE | |
05:09:50 | 1314.0 | 765 | AT | 1314.0 | 1316.0 | Sell | 144,539 | 480 | LSE | |
05:09:50 | 1314.0 | 238 | AT | 1314.0 | 1316.0 | Sell | 143,774 | 479 | LSE | |
05:09:50 | 1314.0 | 204 | AT | 1314.0 | 1316.0 | Sell | 143,536 | 478 | LSE | |
05:09:50 | 1314.0 | 102 | AT | 1314.0 | 1316.0 | Sell | 143,332 | 477 | LSE | |
05:09:47 | 1315.0 | 200 | AT | 1315.0 | 1316.0 | Sell | 143,230 | 476 | LSE | |
05:09:47 | 1315.0 | 100 | AT | 1315.0 | 1316.0 | Sell | 143,030 | 475 | LSE | |
05:09:07 | 1315.0 | 500 | AT | 1314.0 | 1315.0 | Buy | 142,930 | 474 | LSE | |
05:09:07 | 1315.0 | 239 | AT | 1314.0 | 1315.0 | Buy | 142,430 | 473 | LSE | |
05:08:22 | 1314.5 | 38 | O | 1313.0 | 1315.0 | Buy | 142,191 | 472 | LSE | |
05:07:27 | 1314.0 | 90 | AT | 1314.0 | 1315.0 | Sell | 142,153 | 471 | LSE | |
05:07:26 | 1314.0 | 1090 | AT | 1313.0 | 1315.0 | 142,063 | 470 | LSE | ||
05:07:26 | 1314.0 | 976 | AT | 1313.0 | 1314.0 | Buy | 140,973 | 469 | LSE | |
05:07:26 | 1314.0 | 1813 | AT | 1313.0 | 1314.0 | Buy | 139,997 | 468 | LSE | |
05:07:26 | 1314.0 | 1653 | AT | 1313.0 | 1315.0 | 138,184 | 467 | LSE | ||
05:07:26 | 1314.0 | 160 | AT | 1313.0 | 1314.0 | Buy | 136,531 | 466 | LSE | |
05:07:26 | 1314.0 | 1813 | AT | 1313.0 | 1314.0 | Buy | 136,371 | 465 | LSE | |
05:07:26 | 1314.0 | 582 | AT | 1313.0 | 1314.0 | Buy | 134,558 | 464 | LSE | |
05:07:26 | 1314.0 | 223 | AT | 1314.0 | 1316.0 | Sell | 133,976 | 463 | LSE | |
05:07:26 | 1314.0 | 420 | AT | 1314.0 | 1316.0 | Sell | 133,753 | 462 | LSE | |
05:07:26 | 1314.0 | 90 | AT | 1314.0 | 1316.0 | Sell | 133,333 | 461 | LSE | |
05:07:19 | 1314.0 | 83 | AT | 1314.0 | 1315.0 | Sell | 133,243 | 460 | LSE | |
05:07:19 | 1314.0 | 251 | AT | 1314.0 | 1315.0 | Sell | 133,160 | 459 | LSE | |
05:07:19 | 1314.0 | 4 | AT | 1314.0 | 1315.0 | Sell | 132,909 | 458 | LSE | |
05:07:19 | 1314.0 | 88 | AT | 1314.0 | 1315.0 | Sell | 132,905 | 457 | LSE | |
05:07:16 | 1315.0 | 155 | AT | 1315.0 | 1316.0 | Sell | 132,817 | 456 | LSE | |
05:07:16 | 1315.0 | 305 | AT | 1315.0 | 1316.0 | Sell | 132,662 | 455 | LSE | |
05:07:16 | 1315.0 | 156 | AT | 1315.0 | 1316.0 | Sell | 132,357 | 454 | LSE | |
05:07:16 | 1315.0 | 1275 | AT | 1315.0 | 1316.0 | Sell | 132,201 | 453 | LSE | |
05:07:16 | 1316.0 | 36 | AT | 1316.0 | 1317.0 | Sell | 130,926 | 452 | LSE | |
05:07:16 | 1316.0 | 260 | AT | 1316.0 | 1317.0 | Sell | 130,890 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions