Woodside Energy (WDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:36	1536.176	402	O	1536.0	1540.0	Sell		21,127	51	LSE
05:00:34	1538.0	64	AT	1536.0	1538.0	Buy		20,725	50	LSE
05:00:33	1536.0	95	AT	1532.0	1536.0	Buy		20,661	49	LSE
04:49:03	1536.0	5000	O	1532.0	1536.0	Buy		20,566	48	LSE
04:45:33	1535.0	108	O	1532.0	1536.0	Buy		15,566	47	LSE
04:36:15	1536.0	39	AT	1532.0	1536.0	Buy		15,458	46	LSE
04:36:15	1536.0	203	AT	1536.0	1538.0	Sell		15,419	45	LSE
04:36:15	1536.0	543	AT	1536.0	1538.0	Sell		15,216	44	LSE
04:18:19	1536.0	543	O	1536.0	1538.0	Sell		14,673	43	LSE
04:18:19	1536.0	499	AT	1536.0	1538.0	Sell		14,130	42	LSE
04:18:19	1536.0	125	AT	1536.0	1538.0	Sell		13,631	41	LSE
04:18:19	1536.0	250	AT	1536.0	1538.0	Sell		13,506	40	LSE
04:18:19	1536.0	3	AT	1536.0	1538.0	Sell		13,256	39	LSE
04:10:37	1537.5	94	O	1536.0	1538.0	Buy		13,253	38	LSE
04:04:35	1536.0	64	O	1536.0	1538.0	Sell		13,159	37	LSE
04:01:13	1538.0	38	AT	1538.0	1540.0	Sell		13,095	36	LSE
04:01:13	1538.0	125	AT	1538.0	1540.0	Sell		13,057	35	LSE
04:00:36	1538.0	27	O	1538.0	1540.0	Sell		12,932	34	LSE
03:57:13	1538.0	3	AT	1538.0	1540.0	Sell		12,905	33	LSE
03:57:13	1538.0	77	AT	1538.0	1540.0	Sell		12,902	32	LSE
03:57:13	1538.0	173	AT	1538.0	1540.0	Sell		12,825	31	LSE
03:57:13	1538.0	195	AT	1534.0	1538.0	Buy		12,652	30	LSE
03:57:13	1538.0	70	AT	1534.0	1538.0	Buy		12,457	29	LSE
03:57:13	1538.0	200	AT	1534.0	1538.0	Buy		12,387	28	LSE
03:57:13	1536.0	770	AT	1534.0	1536.0	Buy		12,187	27	LSE
03:52:48	1536.0	4	AT	1534.0	1536.0	Buy		11,417	26	LSE
03:52:02	1536.0	741	AT	1534.0	1536.0	Buy		11,413	25	LSE
03:52:02	1536.0	14	AT	1534.0	1538.0			10,672	24	LSE
03:52:02	1536.0	26	AT	1534.0	1536.0	Buy		10,658	23	LSE
03:52:02	1536.0	14	AT	1534.0	1536.0	Buy		10,632	22	LSE
03:52:02	1536.0	701	AT	1534.0	1536.0	Buy		10,618	21	LSE
03:50:11	1534.0	71	AT	1534.0	1536.0	Sell		9,917	20	LSE
03:35:59	1534.0	20	AT	1534.0	1536.0	Sell		9,846	19	LSE
03:32:39	1536.0	58	O	1532.0	1536.0	Buy		9,826	18	LSE
03:32:03	1532.0	76	AT	1532.0	1538.0	Sell		9,768	17	LSE
03:32:03	1532.0	37	AT	1532.0	1538.0	Sell		9,692	16	LSE
03:32:03	1536.0	153	AT	1532.0	1536.0	Buy		9,655	15	LSE
03:32:03	1532.0	1040	AT	1530.0	1532.0	Buy		9,502	14	LSE
03:32:03	1532.0	634	AT	1532.0	1540.0	Sell		8,462	13	LSE
03:32:03	1532.0	100	AT	1532.0	1540.0	Sell		7,828	12	LSE
03:32:03	1532.0	41	AT	1532.0	1540.0	Sell		7,728	11	LSE
03:32:03	1532.0	40	AT	1532.0	1540.0	Sell		7,687	10	LSE
03:32:03	1532.0	321	AT	1532.0	1540.0	Sell		7,647	9	LSE
03:31:01	1532.0	6542	O	1532.0	1540.0	Sell		7,326	8	LSE
03:25:35	1534.54	69	O	1532.0	1540.0	Sell		784	7	LSE
03:22:21	1538.0	27	AT	1532.0	1538.0	Buy		715	6	LSE
03:22:21	1532.0	7	AT	1528.0	1532.0	Buy		688	5	LSE
03:17:39	1528.44	541	O	1528.0	1532.0	Sell		681	4	LSE
03:06:05	1526.66	93	O	1526.0	1532.0	Sell		140	3	LSE
03:02:49	1526.648	13	O	1526.0	1532.0	Sell		47	2	LSE
03:00:03	1526.0	34	UT	1526.0	1534.0			34	1	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions