Woodside Energy (WDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

-68.00

(-4.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:31-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:39	1420.0	186	AT	1418.0	1420.0	Buy		57,348	401	LSE
10:31:39	1420.0	108	AT	1418.0	1420.0	Buy		57,162	400	LSE
10:31:39	1420.0	231	AT	1416.0	1420.0	Buy		57,054	399	LSE
10:31:39	1420.0	49	AT	1416.0	1420.0	Buy		56,823	398	LSE
10:25:08	1418.0	4	AT	1416.0	1418.0	Buy		56,774	397	LSE
10:25:08	1418.0	16	AT	1416.0	1418.0	Buy		56,770	396	LSE
10:25:07	1418.0	20	AT	1416.0	1418.0	Buy		56,754	395	LSE
10:25:06	1418.0	100	AT	1416.0	1418.0	Buy		56,734	394	LSE
10:25:06	1418.0	105	AT	1416.0	1418.0	Buy		56,634	393	LSE
10:25:05	1418.0	5	AT	1416.0	1418.0	Buy		56,529	392	LSE
10:25:05	1418.0	15	AT	1416.0	1418.0	Buy		56,524	391	LSE
10:25:03	1418.0	20	AT	1416.0	1418.0	Buy		56,509	390	LSE
10:25:02	1418.0	20	AT	1416.0	1418.0	Buy		56,489	389	LSE
10:25:02	1418.0	20	AT	1416.0	1418.0	Buy		56,469	388	LSE
10:25:02	1418.0	25	AT	1416.0	1418.0	Buy		56,449	387	LSE
10:20:17	1418.0	1	O	1414.0	1418.0	Buy		56,424	386	LSE
10:19:06	1416.0	102	AT	1416.0	1418.0	Sell		56,423	385	LSE
10:19:06	1416.0	48	AT	1416.0	1418.0	Sell		56,321	384	LSE
10:19:06	1416.0	33	AT	1416.0	1418.0	Sell		56,273	383	LSE
10:16:35	1418.0	100	AT	1418.0	1420.0	Sell		56,240	382	LSE
10:16:35	1418.0	93	AT	1416.0	1418.0	Buy		56,140	381	LSE
10:16:35	1418.0	7	AT	1416.0	1418.0	Buy		56,047	380	LSE
10:16:15	1417.905	117	O	1416.0	1420.0	Sell		56,040	379	LSE
10:15:45	1417.88	90	O	1416.0	1420.0	Sell		55,923	378	LSE
10:15:05	1417.903	108	O	1416.0	1420.0	Sell		55,833	377	LSE
10:14:19	1418.0	8	AT	1418.0	1420.0	Sell		55,725	376	LSE
10:14:19	1418.0	100	AT	1416.0	1418.0	Buy		55,717	375	LSE
10:13:22	1418.0	69	AT	1416.0	1418.0	Buy		55,617	374	LSE
10:13:22	1418.0	83	AT	1416.0	1418.0	Buy		55,548	373	LSE
10:13:22	1418.0	117	AT	1416.0	1418.0	Buy		55,465	372	LSE
10:13:22	1418.0	11	AT	1416.0	1418.0	Buy		55,348	371	LSE
10:13:22	1418.0	100	AT	1416.0	1418.0	Buy		55,337	370	LSE
10:10:37	1420.0	6	O	1416.0	1420.0	Buy		55,237	369	LSE
10:10:34	1418.0	6	AT	1414.0	1418.0	Buy		55,231	368	LSE
10:10:34	1416.0	9	AT	1414.0	1416.0	Buy		55,225	367	LSE
10:10:02	1416.0	70	AT	1416.0	1418.0	Sell		55,216	366	LSE
10:10:02	1416.0	38	AT	1416.0	1418.0	Sell		55,146	365	LSE
10:10:02	1416.0	35	AT	1416.0	1418.0	Sell		55,108	364	LSE
10:09:20	1416.952	1283	O	1416.0	1418.0	Sell		55,073	363	LSE
10:07:24	1420.0	9	O	1416.0	1420.0	Buy		53,790	362	LSE
10:01:53	1418.0	45	AT	1416.0	1418.0	Buy		53,781	361	LSE
10:01:53	1418.0	55	AT	1416.0	1418.0	Buy		53,736	360	LSE
10:01:53	1418.0	20	AT	1416.0	1418.0	Buy		53,681	359	LSE
10:01:53	1418.0	20	AT	1416.0	1418.0	Buy		53,661	358	LSE
10:00:54	1418.0	5	AT	1416.0	1418.0	Buy		53,641	357	LSE
09:59:42	1418.0	200	AT	1418.0	1420.0	Sell		53,636	356	LSE
09:59:42	1418.0	20	AT	1416.0	1418.0	Buy		53,436	355	LSE
09:59:42	1418.0	5	AT	1416.0	1418.0	Buy		53,416	354	LSE
09:59:42	1418.0	15	AT	1416.0	1418.0	Buy		53,411	353	LSE
09:59:42	1418.0	20	AT	1416.0	1418.0	Buy		53,396	352	LSE
09:59:42	1418.0	40	AT	1416.0	1418.0	Buy		53,376	351	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions