We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:01:00 | 1424.0 | 1 | O | 1420.0 | 1424.0 | Buy | 36,678 | 201 | LSE | |
08:58:24 | 1423.88 | 90 | O | 1422.0 | 1426.0 | Sell | 36,677 | 200 | LSE | |
08:56:42 | 1426.0 | 20 | O | 1422.0 | 1426.0 | Buy | 36,587 | 199 | LSE | |
08:50:45 | 1422.0 | 10 | AT | 1422.0 | 1426.0 | Sell | 36,567 | 198 | LSE | |
08:50:27 | 1424.0 | 49 | AT | 1424.0 | 1426.0 | Sell | 36,557 | 197 | LSE | |
08:50:27 | 1424.0 | 75 | AT | 1424.0 | 1426.0 | Sell | 36,508 | 196 | LSE | |
08:50:27 | 1424.0 | 28 | AT | 1424.0 | 1426.0 | Sell | 36,433 | 195 | LSE | |
08:50:27 | 1424.0 | 95 | AT | 1424.0 | 1426.0 | Sell | 36,405 | 194 | LSE | |
08:50:24 | 1424.0 | 210 | AT | 1424.0 | 1426.0 | Sell | 36,310 | 193 | LSE | |
08:43:07 | 1427.5 | 175 | O | 1424.0 | 1428.0 | Buy | 36,100 | 192 | LSE | |
08:42:05 | 1424.94 | 130 | O | 1424.0 | 1426.0 | Sell | 35,925 | 191 | LSE | |
08:40:00 | 1424.0 | 169 | AT | 1422.0 | 1424.0 | Buy | 35,795 | 190 | LSE | |
08:39:52 | 1424.0 | 765 | O | 1422.0 | 1424.0 | Buy | 35,626 | 189 | LSE | |
08:37:03 | 1424.0 | 73 | O | 1422.0 | 1424.0 | Buy | 34,861 | 188 | LSE | |
08:37:00 | 1424.0 | 31 | AT | 1422.0 | 1424.0 | Buy | 34,788 | 187 | LSE | |
08:37:00 | 1424.0 | 26 | O | 1422.0 | 1424.0 | Buy | 34,757 | 186 | LSE | |
08:34:07 | 1423.88 | 433 | O | 1422.0 | 1426.0 | Sell | 34,731 | 185 | LSE | |
08:31:26 | 1423.883 | 31 | O | 1422.0 | 1426.0 | Sell | 34,298 | 184 | LSE | |
08:29:01 | 1426.0 | 69 | O | 1422.0 | 1426.0 | Buy | 34,267 | 183 | LSE | |
08:17:46 | 1426.0 | 20 | O | 1422.0 | 1426.0 | Buy | 34,198 | 182 | LSE | |
08:14:12 | 1425.5 | 170 | O | 1422.0 | 1426.0 | Buy | 34,178 | 181 | LSE | |
08:11:27 | 1426.0 | 15 | O | 1422.0 | 1426.0 | Buy | 34,008 | 180 | LSE | |
08:05:31 | 1424.461 | 45 | O | 1422.0 | 1426.0 | Buy | 33,993 | 179 | LSE | |
08:04:55 | 1426.0 | 262 | AT | 1426.0 | 1428.0 | Sell | 33,948 | 178 | LSE | |
08:04:55 | 1426.0 | 163 | AT | 1422.0 | 1426.0 | Buy | 33,686 | 177 | LSE | |
08:04:55 | 1426.0 | 180 | AT | 1422.0 | 1426.0 | Buy | 33,523 | 176 | LSE | |
08:04:55 | 1426.0 | 100 | AT | 1422.0 | 1426.0 | Buy | 33,343 | 175 | LSE | |
08:00:14 | 1426.0 | 7 | O | 1422.0 | 1426.0 | Buy | 33,243 | 174 | LSE | |
07:59:56 | 1426.0 | 1402 | O | 1422.0 | 1426.0 | Buy | 33,236 | 173 | LSE | |
07:59:18 | 1425.395 | 630 | O | 1422.0 | 1426.0 | Buy | 31,834 | 172 | LSE | |
07:58:40 | 1422.512 | 14 | O | 1422.0 | 1426.0 | Sell | 31,204 | 171 | LSE | |
07:53:17 | 1426.0 | 9 | O | 1422.0 | 1426.0 | Buy | 31,190 | 170 | LSE | |
07:52:53 | 1423.825 | 250 | O | 1422.0 | 1426.0 | Sell | 31,181 | 169 | LSE | |
07:49:05 | 1426.0 | 20 | O | 1422.0 | 1426.0 | Buy | 30,931 | 168 | LSE | |
07:37:25 | 1423.8 | 123 | O | 1422.0 | 1426.0 | Sell | 30,911 | 167 | LSE | |
07:36:36 | 1423.136 | 54 | O | 1422.0 | 1426.0 | Sell | 30,788 | 166 | LSE | |
07:35:25 | 1427.399 | 41 | O | 1422.0 | 1426.0 | Buy | 30,734 | 165 | LSE | |
07:34:26 | 1428.0 | 10 | O | 1424.0 | 1428.0 | Buy | 30,693 | 164 | LSE | |
07:32:25 | 1427.496 | 156 | O | 1424.0 | 1428.0 | Buy | 30,683 | 163 | LSE | |
07:29:32 | 1425.815 | 95 | O | 1424.0 | 1428.0 | Sell | 30,527 | 162 | LSE | |
07:25:15 | 1425.825 | 900 | O | 1424.0 | 1428.0 | Sell | 30,432 | 161 | LSE | |
07:18:21 | 1428.0 | 10 | O | 1424.0 | 1428.0 | Buy | 29,532 | 160 | LSE | |
07:16:29 | 1427.5 | 200 | O | 1424.0 | 1428.0 | Buy | 29,522 | 159 | LSE | |
07:16:05 | 1428.0 | 10 | O | 1424.0 | 1428.0 | Buy | 29,322 | 158 | LSE | |
07:05:29 | 1424.7 | 109 | O | 1422.0 | 1428.0 | Sell | 29,312 | 157 | LSE | |
07:03:09 | 1428.438 | 200 | O | 1424.0 | 1430.0 | Buy | 29,203 | 156 | LSE | |
07:02:30 | 1430.0 | 100 | O | 1424.0 | 1430.0 | Buy | 29,003 | 155 | LSE | |
06:48:00 | 1422.772 | 41 | O | 1420.0 | 1426.0 | Sell | 28,903 | 154 | LSE | |
06:45:11 | 1426.0 | 45 | AT | 1426.0 | 1428.0 | Sell | 28,862 | 153 | LSE | |
06:45:11 | 1426.0 | 257 | AT | 1426.0 | 1428.0 | Sell | 28,817 | 152 | LSE | |
06:45:11 | 1426.0 | 200 | AT | 1426.0 | 1428.0 | Sell | 28,560 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions